Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 137.300 Change: -0.300 High: 138.850 Remarks: -
Change (%): -0.22 Low: 135.840
Open 138.360 Yesterday's Close 137.60000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,776,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.64052 Trailing EPU (USD) e 1.64052 NAV (USD) b 56.4518
PE a 83.693 Trailing PE f 83.693 Price / NAV b 2.4322
Distribution (USD) d 4.227794 Cash In Hand (USD) g 0.3873 Issued & Paid-up Units c 280,165,000
Distribution Yield (%) d 3.079 Price / Cash In Hand g 354.506 Treasury Shares h n.a.
Market Cap (M) 38,466.654 Enterprise Value (M) 54,853.173
Piotroski F Score 3 Exchange Code DLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.59 Free Float (%) 99.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference DIGITAL REALTY TRUST INC NYSE 38,466.654 104.939 83.693 2.4322 3.079
Industry Real Estate Investment Trusts NYSE 6,581.242 69.083 226.712 2.6331 3.252
Local Peer AMERICAN TOWER CORP NYSE 99,135.015 52.514 52.502 26.5656 1.689
Local Peer PROLOGIS INC NYSE 78,213.332 52.782 53.094 2.4562 2.250
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,717.272 66.020 66.020 7.3689 3.048
Local Peer SIMON PROPERTY GROUP INC NYSE 43,264.767 35.246 35.342 14.6398 4.492
Local Peer PUBLIC STORAGE NYSE 42,366.363 27.953 37.379 36.7087 0.615
Local Peer WELLTOWER INC NYSE 29,467.240 - - 1.8448 3.825
Local Peer EQUITY RESIDENTIAL NYSE 26,484.426 30.116 30.116 2.5341 3.376
Local Peer WEYERHAEUSER COMPANY NYSE 26,194.313 32.866 32.866 3.0001 1.455
Local Peer AVALONBAY COMMUNITIES INC NYSE 25,232.931 30.488 30.488 2.3468 3.517
Local Peer REALTY INCOME CORP NYSE 23,292.131 58.895 58.207 2.1203 4.345
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,367.076 29.400 29.400 1.9075 2.591
Local Peer VENTAS INC NYSE 21,038.040 47.906 47.906 2.0666 -
Other Local Peers UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), COLONY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTERSPACE (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), NETSTREIT CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WHITESTONE REIT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CEDAR REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 58,824.654 159.081 159.081 5.5318 1.612
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,321.869 1,133.491 - -5.6633 0.748
Global Peer GOODMAN GROUP ASX 30,907.504 20.549 17.814 2.5824 1.775
Global Peer LINK REIT HKEx 150,934.850 - - 0.9810 3.916
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,284.445 - - 9.9306 -
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,702.586 - - 1.8514 1.206
Global Peer GAMING & LEISURE P NASDAQ 10,186.497 20.166 20.166 3.8080 5.705
Global Peer CapLand IntCom T SGX 13,329.650 38.106 38.104 1.0224 4.218
Global Peer REGENCY CENTERS CORP NASDAQ 9,420.203 209.858 209.855 1.5740 4.275
Global Peer Ascendas Reit SGX 11,941.901 27.022 27.022 1.3430 4.945
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Suntec Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), ParkwayLife Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CapLand China T (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), OUE Com Reit (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), IGBREIT (Bursa), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TLGF (SET), ESR-REIT (SGX), WHART (SET), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), IMPACT (SET), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), Far East HTrust (SGX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), AXREIT (Bursa), REGAL REIT (HKEx), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), SoilbuildBizReit (SGX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), CMMT (Bursa), EliteComREIT GBP (SGX), Sabana Reit (SGX), CPTGF (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GVREIT (SET), ARA HTrust USD (SGX), First Reit (SGX), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), UOAREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WOTSO PROPERTY (ASX), HREIT (SET), LHSC (SET), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALLY (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), Eagle HTrust USD (SGX), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), POWER REIT (NYSE American), PROSPECT (SET), HEKTAR (Bursa), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS Property (SGX), SIRIP (SET), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-0.71 %
10 Days --10.230
-6.93 %
20 Days --11.870
-7.96 %
Medium Term Return 3 Months 26.880+1.550
+20.94 %
6 Months 202.720-16.660
+120.85 %
1 Year 204.960+6.920
+162.51 %
Long Term Return 2 Years 209.280+23.150
+203.62 %
3 Years 213.320+36.660
+248.39 %
5 Years 220.560+54.910
+334.35 %
Annualised Return Annualised --
+34.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 105.000 - 165.490 Change From 1 Year Low +32.300 % Change From 1 Year Low (%) +30.76
Change From 1 Year High -28.190 % Change From 1 Year High (%) -17.03
2 Years Range 105.000 - 165.490 Change From 2 Years Low +32.300 % Change From 2 Years Low (%) +30.76
Change From 2 Years High -28.190 % Change From 2 Years High (%) -17.03
5 Years Range 80.692 - 165.490 Change From 5 Years Low +56.608 % Change From 5 Years Low (%) +70.15
Change From 5 Years High -28.190 % Change From 5 Years High (%) -17.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digital Realty Trust, Inc. operates as a real estate investment trust, which engages in the provision of data center, colocation and interconnection solutions. It serves the following industries: artificial intelligence (AI), networks, cloud, digital media, mobile, financial services, healthcare, and gaming. The company was founded on March 9, 2004 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 138.360 138.850 135.840 137.300 1,776,661 -
22 Feb 2021 135.550 138.060 134.500 137.600 1,647,221 -
19 Feb 2021 138.060 139.460 136.410 136.450 1,446,585 -
18 Feb 2021 137.660 139.000 137.125 137.940 1,011,877 -
17 Feb 2021 136.920 138.660 136.725 138.280 1,203,138 -
16 Feb 2021 140.830 140.860 135.800 137.200 2,529,599 -
12 Feb 2021 144.000 145.000 138.350 140.060 1,957,113 -
11 Feb 2021 147.190 148.750 143.940 144.820 1,521,698 -
10 Feb 2021 149.500 149.960 146.060 147.530 801,886 -
09 Feb 2021 146.370 148.350 145.810 148.240 1,220,802 -
08 Feb 2021 145.020 146.660 144.210 146.370 1,025,381 -
05 Feb 2021 145.050 147.000 144.650 145.560 1,442,564 -
04 Feb 2021 147.140 147.340 142.860 145.050 2,725,384 -
03 Feb 2021 148.360 148.360 145.990 147.320 1,282,985 -
02 Feb 2021 149.000 150.425 147.900 148.610 1,230,886 -
01 Feb 2021 144.400 148.250 143.390 148.210 1,954,171 -
29 Jan 2021 143.830 147.380 141.855 143.950 3,315,254 -
28 Jan 2021 147.120 149.090 144.700 144.870 3,027,580 -
27 Jan 2021 145.360 149.690 144.000 149.170 2,866,001 -
26 Jan 2021 142.290 146.000 141.860 145.850 1,167,090 -
25 Jan 2021 141.040 143.745 140.610 142.630 1,647,136 -
22 Jan 2021 140.670 142.040 140.150 140.460 1,109,727 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
146.370 149.960 134.500 137.300 15,116,580 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
142.290 149.960 134.500 146.370 20,037,296 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
136.880 149.960 134.500 142.630 30,242,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.