Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xLong CapLand DLC SOCGEN5XLONG CAPLAND
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 17:00
Last (SGD): 0.032 Change: +0.005 High: 0.033 Remarks: -
Change (%): +18.52 Low: 0.028
Open 0.029 Yesterday's Close 0.027
Buy Price 0.025 Sell Price 0.034
Buy Volume ('000) 30.0 Sell Volume ('000) 2.5
Cumulative Volume ('000) 1,782.5 Cumulative Value 53,273
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Share : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c - Underlyings (Price) CapitaLand (2.740)
Listing Date -
Exchange Code DLQW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-11.11 %
10 Days
+3.23 %
20 Days
-83.59 %
Medium Term Return 3 Months
-89.51 %
6 Months
-85.45 %
1 Year
-89.51 %

Price Movements

1 Year Range 0.027 - 0.375 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +18.52
Change From 1 Year High -0.343 % Change From 1 Year High (%) -91.47
2 Years Range 0.027 - 0.375 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +18.52
Change From 2 Years High -0.343 % Change From 2 Years High (%) -91.47
5 Years Range 0.027 - 0.375 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +18.52
Change From 5 Years High -0.343 % Change From 5 Years High (%) -91.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.029 0.033 0.028 0.032 1,782,500 0.0299
03 Apr 2020 0.029 0.030 0.027 0.027 1,010,000 0.0281
02 Apr 2020 0.031 0.032 0.031 0.032 1,100,000 0.0317
01 Apr 2020 0.038 0.039 0.031 0.031 705,000 0.0381
31 Mar 2020 0.040 0.040 0.038 0.038 500,000 0.0392
30 Mar 2020 0.040 0.044 0.034 0.036 6,851,400 0.0384
27 Mar 2020 0.055 0.055 0.050 0.050 6,371,000 0.0529
26 Mar 2020 0.047 0.051 0.043 0.046 2,313,600 0.0452
25 Mar 2020 0.042 0.053 0.040 0.053 2,510,200 0.0441
24 Mar 2020 0.035 0.037 0.033 0.037 2,471,800 0.0356
23 Mar 2020 0.034 0.036 0.030 0.031 1,952,000 0.0325
20 Mar 2020 0.042 0.052 0.041 0.052 3,827,200 0.0448
19 Mar 2020 0.053 0.056 0.039 0.040 4,941,000 0.0449
18 Mar 2020 0.071 0.075 0.055 0.058 17,927,800 0.0649
17 Mar 2020 0.080 0.081 0.068 0.072 8,003,000 0.0726
16 Mar 2020 0.080 0.087 0.077 0.078 1,769,600 0.0828
13 Mar 2020 0.077 0.105 0.070 0.096 25,238,900 0.0966
12 Mar 2020 0.111 0.111 0.107 0.107 100,000 0.1102
11 Mar 2020 0.146 0.147 0.133 0.133 230,000 0.1447
10 Mar 2020 0.163 0.163 0.157 0.158 350,000 0.1595
09 Mar 2020 0.195 0.195 0.195 0.195 - -
06 Mar 2020 0.220 0.220 0.195 0.195 693,000 0.2061
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.035 0.055 0.027 0.032 25,615,500 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.163 0.163 0.027 0.031 64,339,500 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.250 0.250 0.027 0.195 4,550,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.