Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN ENTERTAINMENT INC DOLPHIN ENTERTAINMENT
Updated on 29 May 2020 (End of trading day)
Last (USD): 0.500 Change: -0.034 High: 0.580 Remarks: -
Change (%): -6.28 Low: 0.480
Open 0.540 Yesterday's Close 0.5335
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07462 Trailing EPS (USD) e -0.07462 NAV (USD) b 0.4835
PE a - Trailing PE f - Price / NAV b 1.0341
Dividend (USD) d - Cash In Hand (USD) g 0.1452 Issued & Paid-up Shares c 20,036,900
Dividend Yield (%) d - Price / Cash In Hand g 3.444 Treasury Shares h -
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 5.29 Market Cap (M) 10.018
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 26.948
Piotroski F Score 0 Exchange Code DLPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.98 Free Float (%) 61.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN ENTERTAINMENT INC NASDAQ 10.018 - - 1.0341 -
Industry Movies/Entertainment NASDAQ 20,739.652 579.084 353.300 6.1670 0.008
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 27,383.119 - 582.620 64.1215 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 611.624 6.100 6.100 3.6052 3.102
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 132.225 6.896 15.973 0.8187 1.015
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 117.039 - - 26.6580 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 97.501 - - 0.3872 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 88.855 - - 2.0616 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,582.182 - - 12.3140 -
Global Peer DOLBY LABORATORIES INC NYSE 6,113.033 23.958 27.693 2.5858 1.294
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,093.414 358.226 - 1.6021 -
Global Peer AliPictures HKD SGX 31,160.403 - - 2.0490 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,581.997 46.482 32.075 11.8574 1.036
Global Peer ALI PICTURES HKEx 25,212.680 - - - -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,736.844 112.002 - 5.3308 1.082
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,946.096 10.868 11.892 -2.2818 14.308
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,803.722 10.465 45.026 -6.4534 11.655
Global Peer CINEMARK HOLDINGS INC NYSE 1,766.431 9.287 9.287 1.2303 9.020
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), HUANXI MEDIA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), HKTV (HKEx), MAJOR (SET), Accordia Golf Tr (SGX), IMAX CHINA (HKEx), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), RS (SET), Straco (SGX), HAICHANG HLDG (HKEx), VILLAGE ROADSHOW (ASX), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), STARRISE MEDIA (HKEx), NEO TELEMEDIA (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), MM2 Asia (SGX), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), NATIONAL ARTS (HKEx), JKN (SET), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), MPIC (SET), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), TRITN (SET), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), YGG (SET), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), KOP (SGX), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), WAVE (SET), MEDIA ASIA (HKEx), Vividthree (SGX), LUK HING ENT (HKEx), Spackman (SGX), ITP HOLDINGS (HKEx), CMO (SET), EMERGE GAMING LTD (ASX), MPG (SET), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.057
-10.23 %
10 Days -+0.039
+8.46 %
20 Days -+0.020
+4.17 %
Medium Term Return 3 Months --0.158
-24.01 %
6 Months --0.040
-7.41 %
1 Year --0.610
-54.95 %
Long Term Return 2 Years --2.730
-84.52 %
Annualised Return Annualised --
-60.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.327 - 1.377 Change From 1 Year Low +0.173 % Change From 1 Year Low (%) +53.00
Change From 1 Year High -0.877 % Change From 1 Year High (%) -63.69
2 Years Range 0.327 - 4.066 Change From 2 Years Low +0.173 % Change From 2 Years Low (%) +53.00
Change From 2 Years High -3.566 % Change From 2 Years High (%) -87.70
5 Years Range 0.327 - 6.500 Change From 5 Years Low +0.173 % Change From 5 Years Low (%) +53.00
Change From 5 Years High -6.000 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolphin Entertainment, Inc. engages in the provision of entertainment marketing and content development. It operates through the following Entertainment Publicity and Marketing ; and Content Production segments. The Entertainment Publicity and Marketing segment comprises of 42West, The Door, Viewpoint, and Shore Fire Media. The Content Production segment consists of Dolphin Entertainment and Dolphin Films. The company was founded on March 7, 1995 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.540 0.580 0.480 0.500 191,533 -
28 May 2020 0.551 0.565 0.533 0.533 61,110 -
27 May 2020 0.550 0.553 0.520 0.546 121,824 -
26 May 2020 0.570 0.573 0.521 0.535 83,173 -
22 May 2020 0.565 0.575 0.523 0.557 174,757 -
21 May 2020 0.580 0.657 0.520 0.575 918,554 -
20 May 2020 0.464 0.780 0.459 0.640 3,657,761 -
19 May 2020 0.463 0.493 0.463 0.483 8,043 -
18 May 2020 0.480 0.500 0.480 0.480 59,561 -
15 May 2020 0.495 0.550 0.450 0.461 230,623 -
14 May 2020 0.530 0.550 0.492 0.517 14,005 -
13 May 2020 0.550 0.554 0.490 0.520 67,164 -
12 May 2020 0.567 0.567 0.512 0.541 30,286 -
11 May 2020 0.530 0.580 0.502 0.540 21,007 -
08 May 2020 0.530 0.570 0.530 0.540 44,674 -
07 May 2020 0.500 0.550 0.500 0.530 14,938 -
06 May 2020 0.510 0.510 0.460 0.492 132,261 -
05 May 2020 0.480 0.500 0.470 0.471 45,965 -
04 May 2020 0.470 0.480 0.463 0.470 6,319 -
01 May 2020 0.485 0.487 0.480 0.480 9,070 -
30 Apr 2020 0.503 0.520 0.485 0.495 45,788 -
29 Apr 2020 0.510 0.520 0.485 0.503 66,167 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.495 0.780 0.450 0.500 5,506,939 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.485 0.780 0.450 0.517 385,689 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.590 0.780 0.450 0.495 884,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.