Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.0
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,626.4
    -7.0 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.6M
  • Value: 5.6M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.002-
P5 Capital0.037+0.007
MarcoPolo Marine0.018+0.001
Citicode0.001-
The Place Hldg0.067+0.002
Intl Cement0.077+0.003
Oceanus^0.042+0.001
ETC Singapore0.052+0.002
Jiutian Chemical0.110+0.001
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,614.9 -18.6
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,118.6 +25.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN ENTERTAINMENT INC DOLPHIN ENTERTAINMENT
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 3.990 Change: -0.050 High: 4.050 Remarks: -
Change (%): -1.24 Low: 3.860
Open 4.030 Yesterday's Close 4.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,566 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22790 Trailing EPS (USD) e -0.26705 NAV (USD) b 3.1210
PE a - Trailing PE f - Price / NAV b 1.2784
Dividend (USD) d - Cash In Hand (USD) g 1.5132 Issued & Paid-up Shares c 6,560,340
Dividend Yield (%) d - Price / Cash In Hand g 2.637 Treasury Shares h -
Market Cap (M) 26.176 Enterprise Value (M) 33.386
Piotroski F Score 0 Exchange Code DLPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.41 Free Float (%) 76.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN ENTERTAINMENT INC NASDAQ 26.176 - - 1.2784 -
Industry Movies/Entertainment NASDAQ 21,008.278 714.313 - 7.3822 0.006
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 32,135.975 - - 95.3704 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,603.630 15.994 - 7.7554 1.183
Local Peer CURIOSITYSTREAM INC NASDAQ 723.506 100,000.000 - 4.9835 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 366.695 - - 5.8083 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 348.332 - - 1.9151 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 342.267 - - 2.2411 0.398
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 322.926 - - 11.2581 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 114.723 139.844 139.845 0.7646 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,539.064 - - -156.2664 -
Global Peer POP MART HKEx 107,178.313 209.527 201.561 78.8958 -
Global Peer DOLBY LABORATORIES INC NYSE 9,394.636 40.606 40.606 3.8619 0.939
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,213.247 - - -17.3494 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,954.269 51.313 21.085 10.3454 0.938
Global Peer ALI PICTURES HKEx 26,833.000 - - 1.7188 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,102.514 17.326 - -2.8815 8.975
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,887.863 - - 1.0648 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,680.048 - - 6.1088 1.094
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,353.311 13.653 - -4.2279 8.933
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), HKTV (HKEx), CATHAY EDU (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), VIVA CHINA (HKEx), MSG NETWORK INC (NYSE), RS (SET), GHY Culture (SGX), HUANXI MEDIA (HKEx), Accordia Golf Tr (SGX), IMAX CHINA (HKEx), MAJOR (SET), CHINA STAR ENT (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS STX GLOBAL CORPORATION (NYSE), MARCUS CORP (NYSE), Straco (SGX), DIGITAL DOMAIN (HKEx), WORK (SET), GRAMMY (SET), MD Pictures Tbk. (IDX), HAICHANG HLDG (HKEx), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), JKN (SET), BRIGHT CULTURE (HKEx), DRIVE SHACK INC (NYSE), MNC Studios International Tbk. (IDX), MEDIA ASIA-NEW (HKEx), MM2 Asia (SGX), TRITN (SET), YGG (SET), AS (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), NATIONAL ARTS (HKEx), MPIC (SET), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), EMERGE GAMING LTD (ASX), CSR (SET), MATCH (SET), BRISBANE BRONCOS (ASX), TRANSMIT ENT (HKEx), KOP (SGX), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), BALLANTYNE STRONG INC (NYSE American), EMPEROR CULTURE (HKEx), WAVE (SET), MPG (SET), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), Spackman (SGX), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-13.45 %
10 Days -+0.380
+10.53 %
20 Days -+0.230
+6.12 %
Medium Term Return 3 Months -+0.359
+9.89 %
6 Months --1.110
-21.76 %
1 Year -+0.544
+15.79 %
Long Term Return 2 Years --2.510
-38.62 %
3 Years --12.510
-75.82 %
Annualised Return Annualised --
-37.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.634 - 12.450 Change From 1 Year Low +2.356 % Change From 1 Year Low (%) +144.19
Change From 1 Year High -8.460 % Change From 1 Year High (%) -67.95
2 Years Range 1.634 - 12.450 Change From 2 Years Low +2.356 % Change From 2 Years Low (%) +144.19
Change From 2 Years High -8.460 % Change From 2 Years High (%) -67.95
5 Years Range 1.634 - 32.500 Change From 5 Years Low +2.356 % Change From 5 Years Low (%) +144.19
Change From 5 Years High -28.510 % Change From 5 Years High (%) -87.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolphin Entertainment, Inc. engages in the provision of entertainment marketing and content development. It operates through the following Entertainment Publicity and Marketing ; and Content Production segments. The Entertainment Publicity and Marketing segment comprises of 42West, The Door, Viewpoint, and Shore Fire Media. The Content Production segment consists of Dolphin Entertainment and Dolphin Films. The company was founded on March 7, 1995 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.030 4.050 3.860 3.990 595,566 -
14 Jan 2021 4.140 4.280 4.000 4.040 661,967 -
13 Jan 2021 4.220 4.400 4.020 4.070 723,608 -
12 Jan 2021 3.720 5.500 3.630 4.610 9,057,662 -
11 Jan 2021 3.710 3.780 3.510 3.630 68,091 -
08 Jan 2021 3.590 3.750 3.519 3.690 82,000 -
07 Jan 2021 3.490 3.860 3.470 3.580 105,373 -
06 Jan 2021 3.590 3.660 3.450 3.450 39,666 -
05 Jan 2021 3.360 3.690 3.360 3.610 136,532 -
04 Jan 2021 3.480 3.480 3.300 3.390 54,802 -
31 Dec 2020 3.320 3.580 3.295 3.400 116,669 -
30 Dec 2020 3.270 3.430 3.230 3.280 157,935 -
29 Dec 2020 3.450 3.483 3.200 3.250 112,354 -
28 Dec 2020 3.560 3.728 3.410 3.410 109,655 -
24 Dec 2020 3.650 3.730 3.540 3.580 43,847 -
23 Dec 2020 3.820 3.840 3.510 3.660 136,914 -
22 Dec 2020 3.540 3.970 3.540 3.760 236,600 -
21 Dec 2020 3.510 3.700 3.480 3.580 60,977 -
18 Dec 2020 3.580 3.730 3.520 3.540 125,521 -
17 Dec 2020 3.640 3.640 3.555 3.580 35,771 -
16 Dec 2020 3.580 3.630 3.484 3.610 58,724 -
15 Dec 2020 3.530 3.600 3.392 3.570 65,101 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.480 5.500 3.300 3.990 11,525,267 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.640 5.500 3.300 3.400 1,136,243 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
3.425 5.500 3.251 3.610 5,014,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.