Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 60.660 Change: -0.570 High: 61.440 Remarks: -
Change (%): -0.93 Low: 60.500
Open 60.840 Yesterday's Close 61.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 723,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20503 Trailing EPS (USD) e 2.57599 NAV (USD) b 22.8152
PE a 50.339 Trailing PE f 23.548 Price / NAV b 2.6588
Dividend (USD) d 0.681844 Cash In Hand (USD) g 7.0152 Issued & Paid-up Shares c 64,494,000
Dividend Yield (%) d 1.124 Price / Cash In Hand g 8.647 Treasury Shares h -
Beta - 75 Daysi 0.028 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 6,153.745
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 5,314.718
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.53 Free Float (%) 98.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Industry Electronic Equipment/Instruments NYSE 7,796.619 16.286 18.899 2.1155 0.208
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 -
Local Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 114.374 - -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,290.572 6.798 - 0.3702 -
Local Peer BADGER METER INC NYSE 1,449.877 52.173 39.972 4.5817 1.125
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 888.719 - - -2.7029 0.857
Local Peer 3 D SYSTEMS INC NYSE 809.341 - - 1.5076 -
Local Peer NAM TAI PPTY INC NYSE 348.702 - - 1.5623 2.300
Local Peer EASTMAN KODAK CO NYSE 101.515 - 0.604 0.5547 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 29.390 - - 0.5931 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer CHINA CRSC HKEx 53,796.286 12.972 12.972 1.6319 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Global Peer NOVANTA INC NASDAQ 2,566.277 50.428 46.067 6.6453 -
Global Peer ITRON INC NASDAQ 2,647.304 - 43.187 3.6600 -
Global Peer DELTA SET 63,928.225 12.445 13.756 1.9987 4.293
Global Peer OSI SYSTEMS INC NASDAQ 1,825.527 - 34.283 3.4719 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), ID SYSTEMS INC (NASDAQ), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), Spindex Ind (SGX), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), DANCO (Bursa), AEMULUS (Bursa), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), JAXSTA LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), HILLS LIMITED (ASX), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), CEMTREX INC (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+2.17 %
10 Days 0.190+1.520
+2.89 %
20 Days 0.190-5.590
-8.15 %
Medium Term Return 3 Months 0.190-1.600
-2.26 %
6 Months 0.380-4.590
-6.45 %
1 Year 0.760-10.770
-14.01 %
Long Term Return 2 Years 1.400+10.490
+23.70 %
3 Years 1.960+10.790
+25.57 %
5 Years 2.840+14.080
+36.32 %
Annualised Return Annualised --
+6.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.090 - 72.045 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +8.15
Change From 1 Year High -11.385 % Change From 1 Year High (%) -15.80
2 Years Range 48.890 - 74.290 Change From 2 Years Low +11.770 % Change From 2 Years Low (%) +24.07
Change From 2 Years High -13.630 % Change From 2 Years High (%) -18.35
5 Years Range 29.870 - 74.290 Change From 5 Years Low +30.790 % Change From 5 Years Low (%) +103.08
Change From 5 Years High -13.630 % Change From 5 Years High (%) -18.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 60.840 61.440 60.500 60.660 723,123 -
22 Aug 2019 61.410 61.490 60.660 61.230 359,435 -
21 Aug 2019 60.800 61.280 60.390 61.120 308,329 -
20 Aug 2019 60.250 60.680 60.060 60.240 432,441 -
19 Aug 2019 60.010 60.410 59.780 60.250 293,954 -
16 Aug 2019 58.830 59.620 58.700 59.370 308,042 -
15 Aug 2019 58.520 58.520 57.860 58.320 298,471 -
14 Aug 2019 59.020 59.200 57.810 58.140 367,006 -
13 Aug 2019 58.160 60.270 58.160 60.200 317,378 -
12 Aug 2019 58.800 58.950 58.280 58.340 288,938 -
09 Aug 2019 59.630 59.630 58.970 59.140 259,523 -
08 Aug 2019 58.900 60.120 58.530 60.000 328,537 -
07 Aug 2019 57.880 58.830 57.280 58.440 420,601 -
06 Aug 2019 56.090 58.845 56.090 58.480 695,756 -
05 Aug 2019 57.560 58.550 56.390 57.380 1,208,976 -
02 Aug 2019 66.000 66.000 58.720 58.810 2,620,957 -
01 Aug 2019 67.730 68.810 67.650 68.080 815,867 -
31 Jul 2019 67.400 68.730 67.160 68.100 795,892 -
30 Jul 2019 66.280 67.420 66.220 67.270 353,923 -
29 Jul 2019 66.150 66.750 65.710 66.580 256,600 -
26 Jul 2019 66.350 67.380 66.150 66.250 333,663 -
25 Jul 2019 65.900 66.350 65.630 66.120 290,145 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
58.800 61.490 57.810 60.660 3,697,117 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
66.150 66.750 57.810 59.140 7,756,632 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
64.930 65.350 57.810 66.250 6,304,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.