Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 67.750 Change: -0.380 High: 68.230 Remarks: -
Change (%): -0.56 Low: 66.720
Open 68.020 Yesterday's Close 68.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 410,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22001 Trailing EPS (USD) e 2.54640 NAV (USD) b 23.0273
PE a 55.532 Trailing PE f 26.606 Price / NAV b 2.9422
Dividend (USD) d 0.690321 Cash In Hand (USD) g 8.0398 Issued & Paid-up Shares c 63,971,000
Dividend Yield (%) d 1.019 Price / Cash In Hand g 8.427 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 18.70 Market Cap (M) 6,788.604
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 20.35 Enterprise Value (M) 5,869.544
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.07 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Industry Electronic Equipment/Instruments NYSE 10,033.297 18.649 19.567 2.5235 0.178
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 3.735
Local Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Local Peer 3 D SYSTEMS INC NYSE 1,045.657 - - 2.0314 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 765.636 - - -1.7018 0.995
Local Peer NAM TAI PPTY INC NYSE 310.127 - - 1.4491 2.586
Local Peer EASTMAN KODAK CO NYSE 134.424 - 0.967 0.7861 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 40.734 - - 1.0074 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Global Peer ITRON INC NASDAQ 3,342.309 - 57.366 4.5332 -
Global Peer NOVANTA INC NASDAQ 3,109.661 61.106 71.983 7.7186 -
Global Peer DELTA SET 59,874.240 11.655 16.702 1.8719 4.583
Global Peer OSI SYSTEMS INC NASDAQ 1,846.714 28.500 24.255 3.4100 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAN HAI CORP (HKEx), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), Dutech (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), Sunright (SGX), EWEIN (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), TA YANG GROUP (HKEx), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), AVA RISK GROUP LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.01 %
10 Days --1.130
-1.64 %
20 Days 0.220-1.610
-2.00 %
Medium Term Return 3 Months 0.220+3.150
+5.22 %
6 Months 0.410+5.120
+8.83 %
1 Year 0.790+1.580
+3.58 %
Long Term Return 2 Years 1.460+5.430
+11.06 %
3 Years 2.040+21.890
+52.18 %
5 Years 2.960+23.660
+60.38 %
Annualised Return Annualised --
+9.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.090 - 70.170 Change From 1 Year Low +11.660 % Change From 1 Year Low (%) +20.79
Change From 1 Year High -2.420 % Change From 1 Year High (%) -3.45
2 Years Range 56.090 - 74.290 Change From 2 Years Low +11.660 % Change From 2 Years Low (%) +20.79
Change From 2 Years High -6.540 % Change From 2 Years High (%) -8.80
5 Years Range 29.870 - 74.290 Change From 5 Years Low +37.880 % Change From 5 Years Low (%) +126.82
Change From 5 Years High -6.540 % Change From 5 Years High (%) -8.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 68.020 68.230 66.720 67.750 410,141 -
12 Dec 2019 67.700 68.355 67.435 68.130 245,658 -
11 Dec 2019 66.810 67.730 66.810 67.420 235,944 -
10 Dec 2019 66.850 67.480 66.550 66.650 251,966 -
09 Dec 2019 67.760 67.870 66.970 66.990 255,464 -
06 Dec 2019 67.510 67.810 67.170 67.760 266,002 -
05 Dec 2019 66.980 67.470 66.210 66.890 348,738 -
04 Dec 2019 67.070 67.590 66.770 66.770 234,196 -
03 Dec 2019 66.750 66.990 66.050 66.800 383,062 -
02 Dec 2019 68.990 68.990 67.340 67.390 272,504 -
29 Nov 2019 69.530 69.530 68.800 68.880 136,674 -
27 Nov 2019 69.350 69.500 69.160 69.480 216,263 -
26 Nov 2019 69.280 69.660 68.860 69.400 286,533 -
25 Nov 2019 69.350 69.440 69.010 69.300 371,957 -
22 Nov 2019 69.300 69.690 68.890 69.380 344,950 -
21 Nov 2019 70.040 70.090 68.945 69.170 475,653 -
20 Nov 2019 69.660 70.170 69.370 69.910 583,893 -
19 Nov 2019 69.000 69.980 68.450 69.790 783,624 -
18 Nov 2019 68.010 69.655 67.350 69.250 963,686 -
15 Nov 2019 63.500 69.430 62.210 69.360 1,046,476 -
14 Nov 2019 65.300 65.880 64.920 65.540 323,577 -
13 Nov 2019 64.930 65.990 64.930 65.680 275,486 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
68.990 68.990 66.050 67.750 2,903,675 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
63.500 69.430 62.210 68.880 5,209,709 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
64.480 68.990 64.160 65.540 4,856,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.