Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.5 +19.2
Shanghai A 3,137.4 +20.1
Shanghai B 296.9 +1.1
ShenZhen A 1,645.5 +13.5
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 64.590 Change: -0.030 High: 65.210 Remarks: -
Change (%): -0.05 Low: 64.400
Open 64.840 Yesterday's Close 64.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19977 Trailing EPS (USD) e 2.99237 NAV (USD) b 23.0346
PE a 53.835 Trailing PE f 21.585 Price / NAV b 2.8040
Dividend (USD) d 0.678868 Cash In Hand (USD) g 7.2015 Issued & Paid-up Shares c 64,256,000
Dividend Yield (%) d 1.051 Price / Cash In Hand g 8.969 Treasury Shares h -
Beta - 75 Daysi 0.028 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 6,581.153
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 5,693.441
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.62 Free Float (%) 98.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,581.153 53.835 21.585 2.8040 1.051
Industry Electronic Equipment/Instruments NYSE 8,652.674 18.074 19.323 2.2174 0.180
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Local Peer FORTIVE CORP NYSE 26,761.006 9.296 9.678 3.9063 0.350
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,414.156 99.480 59.906 5.8664 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,751.823 12.941 13.060 3.0229 -
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Local Peer BADGER METER INC NYSE 1,696.240 61.038 54.598 5.4963 0.961
Local Peer 3 D SYSTEMS INC NYSE 1,028.048 - - 1.8614 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 664.819 - - -2.2058 1.146
Local Peer NAM TAI PPTY INC NYSE 364.743 - - 1.5868 -
Local Peer EASTMAN KODAK CO NYSE 107.933 - - -6.7455 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 34.410 - - 0.6944 -
Global Peer COGNEX CORP NASDAQ 8,052.300 36.724 37.426 6.7731 0.392
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,874.878 19.491 22.318 3.4724 -
Global Peer CHINA CRSC HKEx 48,168.214 11.615 11.615 1.4611 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,710.043 90.748 84.181 4.5669 -
Global Peer NOVANTA INC NASDAQ 3,204.401 62.967 56.584 8.4392 -
Global Peer COHERENT INC NASDAQ 3,259.737 13.178 16.593 2.4831 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,016.368 - - 4.1417 -
Global Peer DELTA SET 85,757.375 16.694 16.603 2.6811 3.200
Global Peer ITRON INC NASDAQ 2,395.174 - 53.813 3.3763 -
Global Peer OSI SYSTEMS INC NASDAQ 2,002.594 - 37.608 3.8086 -
Other Global Peers NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), PENTA (Bursa), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), YORKEY OPTICAL (HKEx), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), LRAD CORPORATION (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), Spindex Ind (SGX), Sarine Tech (SGX), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), Dutech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), TA YANG GROUP (HKEx), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), K1 (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), HILLS LIMITED (ASX), Cheung Woh (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), AEMULUS (Bursa), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IQGROUP (Bursa), LGL GROUP INC (NYSE American), IDT INT'L (HKEx), MILLENNIUM-OLD (HKEx), MILLENNIUM-NEW (HKEx), ACOSTEC (Bursa), ON TRACK INNOVATIONS (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EMAGIN CORP (NYSE American), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-0.94 %
10 Days -+1.600
+2.54 %
20 Days -+2.600
+4.19 %
Medium Term Return 3 Months 0.190+1.710
+3.02 %
6 Months 0.380+3.820
+6.91 %
1 Year 0.730+2.820
+5.75 %
Long Term Return 2 Years 1.350+15.120
+33.29 %
3 Years 1.890+16.740
+38.93 %
5 Years 2.650+20.830
+53.66 %
Annualised Return Annualised --
+8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.170 - 72.045 Change From 1 Year Low +6.420 % Change From 1 Year Low (%) +11.04
Change From 1 Year High -7.455 % Change From 1 Year High (%) -10.35
2 Years Range 48.000 - 74.290 Change From 2 Years Low +16.590 % Change From 2 Years Low (%) +34.56
Change From 2 Years High -9.700 % Change From 2 Years High (%) -13.06
5 Years Range 29.870 - 74.290 Change From 5 Years Low +34.720 % Change From 5 Years Low (%) +116.24
Change From 5 Years High -9.700 % Change From 5 Years High (%) -13.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 64.840 65.210 64.400 64.590 217,786 -
25 Jun 2019 64.880 65.460 64.620 64.620 281,529 -
24 Jun 2019 64.930 65.045 64.745 64.850 257,146 -
21 Jun 2019 65.000 65.310 64.520 64.920 443,729 -
20 Jun 2019 64.880 65.370 64.630 65.200 494,892 -
19 Jun 2019 64.060 64.600 63.965 64.330 190,875 -
18 Jun 2019 63.330 64.375 63.330 63.960 229,554 -
17 Jun 2019 62.680 63.440 62.550 63.000 173,982 -
14 Jun 2019 62.770 62.955 62.180 62.630 244,914 -
13 Jun 2019 62.810 63.020 62.620 62.990 501,877 -
12 Jun 2019 62.280 62.795 61.530 62.690 408,314 -
11 Jun 2019 63.350 63.550 62.360 62.460 195,634 -
10 Jun 2019 63.520 63.800 62.530 62.750 334,922 -
07 Jun 2019 62.760 63.550 62.420 63.200 430,010 -
06 Jun 2019 62.860 63.320 61.930 62.400 382,941 -
05 Jun 2019 62.610 62.830 61.530 62.650 236,316 -
04 Jun 2019 60.830 62.230 60.745 62.110 228,044 -
03 Jun 2019 61.970 61.970 60.000 60.160 365,414 -
31 May 2019 61.550 62.200 61.505 61.970 402,283 -
30 May 2019 61.380 62.030 61.120 61.990 266,901 -
29 May 2019 61.810 62.110 61.140 61.180 270,390 -
28 May 2019 62.550 63.030 62.300 62.370 413,117 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
62.810 65.460 62.180 64.590 3,036,284 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
61.380 65.460 61.120 62.690 3,250,779 -
4 Weeks from
(01 May 2019 to 29 May 2019)
64.720 65.460 62.180 61.180 9,512,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.