Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 66.130 Change: +0.260 High: 66.670 Remarks: -
Change (%): +0.39 Low: 65.000
Open 66.350 Yesterday's Close 65.86999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 456,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53480 Trailing EPS (USD) e 2.19295 NAV (USD) b 23.4858
PE a 26.089 Trailing PE f 30.156 Price / NAV b 2.8157
Dividend (USD) d 0.785934 Cash In Hand (USD) g 7.2963 Issued & Paid-up Shares c 64,434,400
Dividend Yield (%) d 1.188 Price / Cash In Hand g 9.063 Treasury Shares h -
Market Cap (M) 6,656.593 Enterprise Value (M) 5,834.344
Piotroski F Score 7 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.58 Free Float (%) 99.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,656.593 26.089 30.156 2.8157 1.188
Industry Movies/Entertainment NYSE 2,052.109 150.702 338.965 3.1804 2.308
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 9,906.265 - - 11.5275 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,580.326 313.324 - 1.4013 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,469.745 45.026 31.069 11.4858 1.069
Local Peer MANCHESTER UTD PLC NEW NYSE 2,592.020 106.075 - 5.0487 1.143
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,707.968 - - 0.6426 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,682.721 9.397 10.282 -1.9730 16.547
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,598.458 9.274 39.902 -5.7190 13.152
Local Peer CINEMARK HOLDINGS INC NYSE 1,508.680 7.932 15.334 1.2038 10.561
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,227.916 13.723 17.547 9.0214 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 768.420 - - 9.0813 -
Local Peer IMAX CORP NYSE 658.412 14.049 - 1.4349 -
Local Peer MSG NETWORK INC NYSE 579.583 3.113 3.400 -0.9470 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,863.065 - 486.448 53.5510 -
Global Peer ALI PICTURES HKEx 28,967.760 - - 1.9075 -
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,373.266 12.273 9.951 1.2219 6.096
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 626.850 6.252 43.909 3.2541 3.027
Global Peer HKTV HKEx 4,708.908 - - 3.2440 -
Global Peer HUANXI MEDIA HKEx 4,795.083 45.618 45.623 4.2423 -
Global Peer CHINA STAR ENT HKEx 4,555.211 - - 1.2357 -
Global Peer Accordia Golf Tr SGX 758.394 36.145 36.150 0.9381 6.232
Other Global Peers VIVA CHINA (HKEx), IMAX CHINA (HKEx), RS (SET), BRIGHT CULTURE (HKEx), MAJOR (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), NATIONAL ARTS (HKEx), MM2 Asia (SGX), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), CSR (SET), KOP (SGX), NIRAKU (HKEx), MATCH (SET), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), Vividthree (SGX), WAVE (SET), Spackman (SGX), ITP HOLDINGS (HKEx), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.15 %
10 Days -+0.070
+0.11 %
20 Days -+2.900
+4.59 %
Medium Term Return 3 Months 0.220+13.150
+25.24 %
6 Months 0.440-3.330
-4.16 %
1 Year 0.850+0.950
+2.76 %
Long Term Return 2 Years 1.580+4.690
+10.21 %
3 Years 2.200+16.810
+38.54 %
5 Years 3.200+28.690
+85.18 %
Annualised Return Annualised --
+13.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.680 - 73.200 Change From 1 Year Low +21.450 % Change From 1 Year Low (%) +48.01
Change From 1 Year High -7.070 % Change From 1 Year High (%) -9.66
2 Years Range 44.680 - 73.200 Change From 2 Years Low +21.450 % Change From 2 Years Low (%) +48.01
Change From 2 Years High -7.070 % Change From 2 Years High (%) -9.66
5 Years Range 29.870 - 74.290 Change From 5 Years Low +36.260 % Change From 5 Years Low (%) +121.39
Change From 5 Years High -8.160 % Change From 5 Years High (%) -10.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 66.350 66.670 65.000 66.130 456,398 -
30 Jun 2020 66.270 66.360 65.300 65.870 533,411 -
29 Jun 2020 66.260 66.370 65.400 66.120 239,556 -
26 Jun 2020 66.120 66.310 65.250 65.760 499,580 -
25 Jun 2020 65.670 66.230 64.430 66.230 287,695 -
24 Jun 2020 66.490 68.000 65.195 65.990 644,110 -
23 Jun 2020 67.820 68.590 67.390 68.050 477,383 -
22 Jun 2020 65.830 67.250 65.370 67.160 387,860 -
19 Jun 2020 67.110 67.510 65.860 66.250 453,808 -
18 Jun 2020 65.150 66.160 64.800 66.060 324,034 -
17 Jun 2020 66.650 66.650 65.160 65.500 345,676 -
16 Jun 2020 66.000 66.790 65.390 66.280 967,958 -
15 Jun 2020 61.510 64.360 61.320 64.210 377,463 -
12 Jun 2020 62.280 63.560 61.772 63.220 564,326 -
11 Jun 2020 62.670 63.290 61.210 61.420 521,392 -
10 Jun 2020 66.210 66.210 63.981 64.530 485,760 -
09 Jun 2020 65.920 66.160 65.335 66.100 460,582 -
08 Jun 2020 65.000 66.680 64.670 66.680 571,598 -
05 Jun 2020 64.670 64.950 64.080 64.930 285,144 -
04 Jun 2020 62.800 63.560 62.291 63.230 326,903 -
03 Jun 2020 62.710 63.460 62.410 63.190 234,575 -
02 Jun 2020 61.260 62.100 60.760 61.970 508,440 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
65.150 68.590 64.430 66.130 4,303,835 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
62.800 68.590 62.291 65.500 4,906,802 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
55.450 68.590 55.030 63.190 8,645,597 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.