Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 55.000 Change: +1.060 High: 55.240 Remarks: -
Change (%): +1.97 Low: 53.457
Open 53.920 Yesterday's Close 53.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 512,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21067 Trailing EPS (USD) e 2.03701 NAV (USD) b 23.1078
PE a 45.429 Trailing PE f 27.000 Price / NAV b 2.3801
Dividend (USD) d 0.685034 Cash In Hand (USD) g 7.4589 Issued & Paid-up Shares c 64,744,200
Dividend Yield (%) d 1.246 Price / Cash In Hand g 7.374 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 18.70 Market Cap (M) 5,553.570
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 20.35 Enterprise Value (M) 4,709.181
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.98 Free Float (%) 99.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 5,553.570 45.429 27.000 2.3801 1.246
Industry Movies/Entertainment NYSE 1,860.438 145.522 338.965 2.2051 2.643
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 9,703.237 - - 8.4685 -
Local Peer MADISON SQUARE GARDEN CO NYSE 5,407.478 473.222 - 2.0342 -
Local Peer MANCHESTER UTD PLC NEW NYSE 2,587.088 105.873 92.791 4.2362 1.145
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 2,585.266 25.960 33.528 9.3898 1.449
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,258.966 - - 0.4506 3.088
Local Peer CINEMARK HOLDINGS INC NYSE 1,183.225 5.564 6.222 0.8241 12.639
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,099.379 8.680 6.378 -72.0654 18.497
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,064.138 3.856 5.943 -1.4860 24.933
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 906.924 20.249 10.136 4.3004 -
Local Peer MSG NETWORK INC NYSE 636.567 3.419 3.567 -1.0218 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 599.256 - - - -
Local Peer IMAX CORP NYSE 523.426 22.913 11.169 0.9557 -
Other Local Peers MARCUS CORP (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,237.204 4,442.584 - 58.8217 -
Global Peer AliPictures HKD SGX 31,160.403 - - 1.9416 -
Global Peer ALI PICTURES HKEx 26,822.000 - - 1.6748 -
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,207.444 10.791 8.749 1.0744 6.933
Global Peer HKTV HKEx 4,408.340 - - 3.0370 -
Global Peer HUANXI MEDIA HKEx 4,479.617 - - 3.2916 -
Global Peer CHINA STAR ENT HKEx 4,418.930 - - 1.0170 -
Global Peer IMAX CHINA HKEx 4,185.903 12.489 12.454 2.0740 2.672
Global Peer VIVA CHINA HKEx 3,811.662 49.539 4.568 2.0254 -
Other Global Peers BRIGHT CULTURE (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MAJOR (SET), HAICHANG HLDG (HKEx), Straco (SGX), RS (SET), SAFARI (SET), STARRISE MEDIA (HKEx), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), GRAMMY (SET), NEO TELEMEDIA (HKEx), VILLAGE ROADSHOW (ASX), NATIONAL ARTS (HKEx), MD Pictures Tbk. (IDX), MM2 Asia (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), ORANGE SKY G H (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), WORK (SET), MEI AH ENTER (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), JKN (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MPIC (SET), ARDENT LEISURE GROUP LIMITED (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), TRITN (SET), KOP (SGX), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), EXPERIENCE CO LTD (ASX), MATCH (SET), YGG (SET), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Vividthree (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), AS (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), LUK HING ENT (HKEx), Spackman (SGX), CMO (SET), MPG (SET), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.300
-2.31 %
10 Days -+5.320
+10.71 %
20 Days --12.960
-19.07 %
Medium Term Return 3 Months 0.220-13.800
-19.74 %
6 Months 0.440-9.960
-14.66 %
1 Year 0.820-8.280
-11.79 %
Long Term Return 2 Years 1.520-7.970
-10.24 %
3 Years 2.120+3.250
+10.38 %
5 Years 3.080+16.920
+52.52 %
Annualised Return Annualised --
+8.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.680 - 73.200 Change From 1 Year Low +10.320 % Change From 1 Year Low (%) +23.10
Change From 1 Year High -18.200 % Change From 1 Year High (%) -24.86
2 Years Range 44.680 - 73.200 Change From 2 Years Low +10.320 % Change From 2 Years Low (%) +23.10
Change From 2 Years High -18.200 % Change From 2 Years High (%) -24.86
5 Years Range 29.870 - 74.290 Change From 5 Years Low +25.130 % Change From 5 Years Low (%) +84.13
Change From 5 Years High -19.290 % Change From 5 Years High (%) -25.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 53.920 55.240 53.457 55.000 512,998 -
27 Mar 2020 55.090 55.700 53.390 53.940 441,179 -
26 Mar 2020 53.920 57.540 53.590 57.120 406,593 -
25 Mar 2020 56.240 57.490 53.450 53.580 803,922 -
24 Mar 2020 51.460 56.450 50.670 56.300 702,310 -
23 Mar 2020 48.800 50.010 47.300 48.810 692,091 -
20 Mar 2020 51.440 56.090 48.930 49.460 974,926 -
19 Mar 2020 46.430 51.030 45.776 50.570 500,689 -
18 Mar 2020 46.660 47.910 44.680 46.940 639,489 -
17 Mar 2020 52.440 52.861 48.340 49.680 729,634 -
16 Mar 2020 52.110 56.060 51.190 51.590 560,660 -
13 Mar 2020 56.480 60.080 54.280 60.070 494,326 -
12 Mar 2020 56.200 57.730 53.320 53.540 697,039 -
11 Mar 2020 61.930 62.000 59.000 60.230 555,235 -
10 Mar 2020 62.180 63.690 60.320 63.690 330,572 -
09 Mar 2020 62.210 63.150 60.150 60.420 521,046 -
06 Mar 2020 65.750 66.320 64.620 66.070 360,805 -
05 Mar 2020 68.440 69.310 66.930 67.640 406,068 -
04 Mar 2020 68.820 70.050 67.920 69.980 252,930 -
03 Mar 2020 68.830 69.980 67.155 67.960 570,579 -
02 Mar 2020 66.050 68.455 65.200 68.430 452,071 -
28 Feb 2020 64.620 65.850 63.775 65.700 697,650 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
52.440 57.540 44.680 55.000 6,403,831 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
68.830 69.980 44.680 51.590 4,749,260 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
69.340 70.340 44.680 68.430 10,391,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.