Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 69.250 Change: -0.350 High: 69.750 Remarks: -
Change (%): -0.50 Low: 68.910
Open 69.750 Yesterday's Close 69.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21861 Trailing EPS (USD) e 2.54348 NAV (USD) b 23.0009
PE a 56.827 Trailing PE f 27.227 Price / NAV b 3.0108
Dividend (USD) d 0.689529 Cash In Hand (USD) g 8.0306 Issued & Paid-up Shares c 64,086,000
Dividend Yield (%) d 0.996 Price / Cash In Hand g 8.623 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 18.70 Market Cap (M) 6,946.869
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 20.35 Enterprise Value (M) 6,027.809
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.73 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Industry Electronic Equipment/Instruments NYSE 10,170.611 18.905 19.835 2.5580 0.175
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Local Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Local Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 853.181 - - -1.8964 0.893
Local Peer NAM TAI PPTY INC NYSE 329.988 - - 1.5419 2.430
Local Peer EASTMAN KODAK CO NYSE 158.628 - 1.141 0.9277 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 36.385 - - 0.8999 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Global Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Global Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.12 %
10 Days --0.180
-0.26 %
20 Days -+1.470
+2.17 %
Medium Term Return 3 Months 0.220+4.650
+7.54 %
6 Months 0.410+4.050
+6.84 %
1 Year 0.790+4.690
+8.49 %
Long Term Return 2 Years 1.460+5.200
+10.40 %
3 Years 2.040+20.250
+45.49 %
5 Years 2.960+29.630
+82.26 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.090 - 70.170 Change From 1 Year Low +13.160 % Change From 1 Year Low (%) +23.46
Change From 1 Year High -0.920 % Change From 1 Year High (%) -1.31
2 Years Range 56.090 - 74.290 Change From 2 Years Low +13.160 % Change From 2 Years Low (%) +23.46
Change From 2 Years High -5.040 % Change From 2 Years High (%) -6.78
5 Years Range 29.870 - 74.290 Change From 5 Years Low +39.380 % Change From 5 Years Low (%) +131.84
Change From 5 Years High -5.040 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 69.750 69.750 68.910 69.250 242,773 -
16 Jan 2020 69.390 69.900 69.140 69.600 230,763 -
15 Jan 2020 69.300 69.860 68.950 69.080 220,845 -
14 Jan 2020 69.080 69.450 68.860 69.250 219,966 -
13 Jan 2020 68.700 69.140 68.510 69.140 203,427 -
10 Jan 2020 68.200 68.760 67.620 68.480 306,724 -
09 Jan 2020 69.080 69.520 68.535 69.380 413,305 -
08 Jan 2020 68.930 69.240 68.360 68.610 308,388 -
07 Jan 2020 69.160 69.160 68.540 69.060 248,720 -
06 Jan 2020 68.890 69.250 68.620 69.010 558,284 -
03 Jan 2020 68.500 69.460 68.430 69.430 335,756 -
02 Jan 2020 69.160 69.470 68.090 69.460 315,898 -
31 Dec 2019 68.360 69.090 68.360 68.800 182,598 -
30 Dec 2019 68.470 69.000 67.930 68.550 411,237 -
27 Dec 2019 68.360 69.085 68.300 68.340 327,383 -
26 Dec 2019 67.980 68.540 67.760 68.380 156,031 -
24 Dec 2019 68.110 68.240 67.560 67.870 101,589 -
23 Dec 2019 68.000 68.580 67.790 68.110 264,908 -
20 Dec 2019 68.270 68.270 67.160 67.780 505,764 -
19 Dec 2019 68.430 68.720 67.610 67.850 429,177 -
18 Dec 2019 68.460 69.220 68.140 68.650 518,731 -
17 Dec 2019 68.610 69.160 68.300 68.470 468,193 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
68.890 69.900 67.620 69.250 2,953,195 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
68.430 69.900 67.610 69.430 3,030,341 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
69.660 70.170 67.620 68.650 6,636,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.