Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 64.530 Change: +1.210 High: 64.580 Remarks: -
Change (%): +1.91 Low: 63.720
Open 63.720 Yesterday's Close 63.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 321,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20503 Trailing EPS (USD) e 2.57599 NAV (USD) b 22.8152
PE a 53.551 Trailing PE f 25.051 Price / NAV b 2.8284
Dividend (USD) d 0.681844 Cash In Hand (USD) g 7.0152 Issued & Paid-up Shares c 64,494,000
Dividend Yield (%) d 1.057 Price / Cash In Hand g 9.199 Treasury Shares h -
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 18.70 Market Cap (M) 6,546.343
Beta - 500 Daysi 0.866 R-Squared - 500 Days (%)i 20.35 Enterprise Value (M) 5,707.316
Piotroski F Score 5 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.42 Free Float (%) 98.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,546.343 53.551 25.051 2.8284 1.057
Industry Electronic Equipment/Instruments NYSE 9,460.053 17.584 19.038 2.3267 0.189
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Local Peer FORTIVE CORP NYSE 23,792.645 8.264 9.056 3.3933 0.394
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,202.569 110.319 58.342 6.1956 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,075.435 13.482 14.376 3.0857 -
Local Peer 3 D SYSTEMS INC NYSE 985.388 - - 1.8355 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 730.622 - - -2.2221 1.043
Local Peer NAM TAI PPTY INC NYSE 340.300 - - 1.5247 2.357
Local Peer EASTMAN KODAK CO NYSE 103.387 - 0.615 0.5650 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 39.060 - - 0.8381 -
Global Peer COGNEX CORP NASDAQ 8,666.166 39.523 41.723 7.2725 0.365
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,179.340 17.769 23.655 3.0336 -
Global Peer CHINA CRSC HKEx 49,560.358 11.951 11.655 1.6401 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,041.880 86.412 86.411 3.1461 -
Global Peer COHERENT INC NASDAQ 3,774.287 15.258 29.863 2.9006 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,415.203 632.566 632.445 4.7054 -
Global Peer ITRON INC NASDAQ 3,015.851 - 49.200 4.1696 -
Global Peer NOVANTA INC NASDAQ 2,981.700 58.591 53.524 7.7210 -
Global Peer DELTA SET 63,616.380 12.384 13.689 1.9889 4.314
Global Peer OSI SYSTEMS INC NASDAQ 1,822.447 28.126 28.126 3.3032 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), Chuan Hup (SGX), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), WKK INTL (HOLD) (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Sarine Tech (SGX), JAXSTA LTD (ASX), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), MMSV (Bursa), DANCO (Bursa), TA YANG GROUP (HKEx), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Sunright (SGX), K1 (Bursa), HILLS LIMITED (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), MYFIZIQ LIMITED (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.630
+2.59 %
10 Days -+0.590
+0.92 %
20 Days -+2.610
+4.22 %
Medium Term Return 3 Months 0.190-0.670
-0.74 %
6 Months 0.380-0.070
+0.48 %
1 Year 0.760-4.290
-5.13 %
Long Term Return 2 Years 1.400+4.760
+10.31 %
3 Years 1.960+14.700
+33.43 %
5 Years 2.840+24.210
+67.09 %
Annualised Return Annualised --
+10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.090 - 71.772 Change From 1 Year Low +8.440 % Change From 1 Year Low (%) +15.05
Change From 1 Year High -7.242 % Change From 1 Year High (%) -10.09
2 Years Range 56.090 - 74.290 Change From 2 Years Low +8.440 % Change From 2 Years Low (%) +15.05
Change From 2 Years High -9.760 % Change From 2 Years High (%) -13.14
5 Years Range 29.870 - 74.290 Change From 5 Years Low +34.660 % Change From 5 Years Low (%) +116.04
Change From 5 Years High -9.760 % Change From 5 Years High (%) -13.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 63.720 64.580 63.720 64.530 321,730 -
16 Oct 2019 63.160 63.870 62.995 63.320 187,350 -
15 Oct 2019 62.780 63.495 62.580 63.300 250,489 -
14 Oct 2019 62.590 62.810 62.145 62.460 156,618 -
11 Oct 2019 62.000 63.350 61.988 62.900 215,674 -
10 Oct 2019 61.920 62.380 61.160 61.420 285,484 -
09 Oct 2019 61.190 61.960 61.100 61.820 339,406 -
08 Oct 2019 62.570 62.580 60.670 60.690 671,908 -
07 Oct 2019 63.870 63.880 63.050 63.110 463,004 -
04 Oct 2019 63.730 63.960 63.070 63.940 297,242 -
03 Oct 2019 63.440 64.140 63.117 63.600 376,952 -
02 Oct 2019 64.550 64.600 63.290 63.570 425,433 -
01 Oct 2019 65.000 65.890 64.850 64.960 406,360 -
30 Sep 2019 64.150 64.910 63.730 64.640 287,941 -
27 Sep 2019 64.410 64.455 63.420 63.790 217,970 -
26 Sep 2019 63.420 64.670 63.250 64.270 496,332 -
25 Sep 2019 62.260 63.530 61.970 63.250 359,937 -
24 Sep 2019 62.830 63.260 62.225 62.310 305,501 -
23 Sep 2019 61.650 62.900 61.570 62.570 309,125 -
20 Sep 2019 63.090 63.150 61.830 61.920 390,081 -
19 Sep 2019 63.350 63.625 62.730 63.020 267,461 -
18 Sep 2019 63.960 64.130 62.390 63.160 394,752 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
63.730 64.580 60.670 64.530 3,188,905 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
63.090 64.580 60.670 63.600 3,575,632 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
61.410 64.580 60.660 63.020 6,898,139 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.