Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLBY LABORATORIES INC DOLBY LABORATORIES, INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 64.990 Change: +0.930 High: 65.100 Remarks: -
Change (%): +1.45 Low: 63.680
Open 64.060 Yesterday's Close 64.05999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 531,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53642 Trailing EPS (USD) e 2.46983 NAV (USD) b 24.1699
PE a 25.623 Trailing PE f 26.314 Price / NAV b 2.6889
Dividend (USD) d 0.756571 Cash In Hand (USD) g 8.5829 Issued & Paid-up Shares c 64,372,200
Dividend Yield (%) d 1.164 Price / Cash In Hand g 7.572 Treasury Shares h -
Market Cap (M) 6,537.663 Enterprise Value (M) 5,571.924
Piotroski F Score 7 Exchange Code DLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.52 Free Float (%) 99.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLBY LABORATORIES INC NYSE 6,537.663 25.623 26.314 2.6889 1.164
Industry Movies/Entertainment NYSE 2,147.656 592.920 338.965 5.2627 2.198
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 11,566.656 - - 33.8289 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,623.114 - - -17.5042 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,045.361 39.519 20.995 8.8156 1.218
Local Peer MANCHESTER UTD PLC NEW NYSE 2,435.676 99.677 - 4.7442 1.216
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,999.482 - - 0.7385 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,777.457 9.926 - -1.8310 15.665
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,603.722 17.924 - 175.8798 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,587.793 9.212 - -3.8063 13.241
Local Peer CINEMARK HOLDINGS INC NYSE 1,227.340 6.452 - 1.1292 12.981
Local Peer ACCEL ENTERTAINMENT INC NYSE 925.931 - - 14.2378 -
Local Peer IMAX CORP NYSE 719.826 15.359 - 1.6383 -
Local Peer MSG NETWORK INC NYSE 558.037 3.013 3.013 -1.0094 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS STX GLOBAL CORPORATION (NYSE), MARCUS CORP (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 25,283.724 - - 68.8972 -
Global Peer ALI PICTURES HKEx 30,319.256 - - 1.9965 -
Global Peer AliPictures HKD SGX 28,172.776 - - 1.8525 -
Global Peer HKTV HKEx 9,403.212 - - 4.6758 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,547.482 - - 1.5869 -
Global Peer CATHAY EDU HKEx 7,818.600 38.877 100.173 5.2056 -
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 759.006 7.570 - 3.0315 2.500
Global Peer HUANXI MEDIA HKEx 4,936.805 46.969 46.971 4.3789 -
Global Peer Accordia Golf Tr SGX 802.359 41.104 41.115 0.9944 5.890
Other Global Peers RS (SET), IMAX CHINA (HKEx), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), GRAMMY (SET), SAFARI (SET), DIGITAL DOMAIN (HKEx), JKN (SET), Graha Layar Prima Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WORK (SET), MM2 Asia (SGX), MD Pictures Tbk. (IDX), NATIONAL ARTS (HKEx), TRITN (SET), MNC Studios International Tbk. (IDX), NEO TELEMEDIA (HKEx), EXPERIENCE CO LTD (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), AS (SET), ETERNITY INV (HKEx), STARRISE MEDIA (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), CSR (SET), NIRAKU (HKEx), MATCH (SET), KOP (SGX), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), Vividthree (SGX), MEDIA ASIA (HKEx), Spackman (SGX), MPG (SET), CMO (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-0.70 %
10 Days --0.560
-0.85 %
20 Days --4.860
-6.96 %
Medium Term Return 3 Months --1.130
-1.71 %
6 Months 0.220+9.990
+18.56 %
1 Year 0.660+0.350
+1.56 %
Long Term Return 2 Years 1.420-4.300
-4.16 %
3 Years 2.060+7.130
+15.88 %
5 Years 3.100+30.960
+100.09 %
Annualised Return Annualised --
+14.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.680 - 73.940 Change From 1 Year Low +20.310 % Change From 1 Year Low (%) +45.46
Change From 1 Year High -8.950 % Change From 1 Year High (%) -12.10
2 Years Range 44.680 - 73.940 Change From 2 Years Low +20.310 % Change From 2 Years Low (%) +45.46
Change From 2 Years High -8.950 % Change From 2 Years High (%) -12.10
5 Years Range 30.380 - 74.290 Change From 5 Years Low +34.610 % Change From 5 Years Low (%) +113.92
Change From 5 Years High -9.300 % Change From 5 Years High (%) -12.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolby Laboratoties, Inc. designs and manufactures audio and imaging products for the cinema, television, broadcast, and entertainment industries. Its products include Cinema Imaging, Cinema Audio, Dolby Conference Phone, Dolby Voice Room, and Other Products. The company was founded by Ray Milton Dolby in 1965 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 64.060 65.100 63.680 64.990 531,771 -
24 Sep 2020 64.380 65.030 63.770 64.060 740,813 -
23 Sep 2020 65.880 66.210 64.790 64.900 1,006,455 -
22 Sep 2020 65.780 66.090 65.130 65.890 425,533 -
21 Sep 2020 64.020 65.640 63.450 65.450 575,363 -
18 Sep 2020 66.490 66.500 64.715 65.000 564,938 -
17 Sep 2020 65.250 66.180 65.055 66.050 587,641 -
16 Sep 2020 65.920 66.510 65.580 66.130 546,327 -
15 Sep 2020 65.970 66.410 65.125 65.670 287,890 -
14 Sep 2020 66.080 66.250 65.240 65.550 266,637 -
11 Sep 2020 65.210 65.970 64.460 65.180 442,703 -
10 Sep 2020 66.460 66.570 64.590 64.770 380,388 -
09 Sep 2020 65.920 66.750 65.430 66.030 392,720 -
08 Sep 2020 65.280 65.870 64.418 64.960 397,961 -
04 Sep 2020 68.110 68.550 65.160 66.430 584,485 -
03 Sep 2020 70.850 70.860 67.370 67.840 672,155 -
02 Sep 2020 70.290 71.280 70.100 71.000 521,296 -
01 Sep 2020 69.900 70.390 69.530 69.990 740,585 -
31 Aug 2020 70.460 70.740 69.670 69.850 420,866 -
28 Aug 2020 70.800 71.000 70.180 70.340 363,700 -
27 Aug 2020 70.780 70.910 69.620 69.930 314,088 -
26 Aug 2020 70.240 70.820 70.240 70.590 263,394 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
66.080 66.510 63.450 64.990 5,533,368 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
70.800 71.000 63.450 65.180 4,916,859 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
69.140 69.630 63.450 69.930 7,384,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.