Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Venture 5xLongSG211105 VENTURE 5XLONGSOCGEN 211105
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (SGD): 0.505 Change: -0.010 High: 0.505 Remarks: -
Change (%): -1.94 Low: 0.495
Open 0.500 Yesterday's Close 0.515
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 20.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 217.0 Cumulative Value 108,190
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (291 days)
Outstanding Warrants c - Underlyings (Price) Venture (20.060)
Listing Date -
Exchange Code DLAW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+2.02 %
10 Days
+14.77 %
20 Days
+13.48 %
Medium Term Return 3 Months
-30.82 %
6 Months
+77.19 %
1 Year
-9.01 %
Long Term Return 2 Years
-36.48 %

Price Movements

1 Year Range 0.085 - 0.795 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +494.12
Change From 1 Year High -0.290 % Change From 1 Year High (%) -36.48
2 Years Range 0.085 - 2.250 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +494.12
Change From 2 Years High -1.745 % Change From 2 Years High (%) -77.56
5 Years Range 0.085 - 2.250 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +494.12
Change From 5 Years High -1.745 % Change From 5 Years High (%) -77.56
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.500 0.505 0.495 0.505 217,000 0.4986
14 Jan 2021 0.505 0.515 0.505 0.515 60,000 0.5083
13 Jan 2021 0.505 0.510 0.495 0.505 312,300 0.5025
12 Jan 2021 0.510 0.510 0.485 0.490 436,200 0.4990
11 Jan 2021 0.515 0.525 0.510 0.510 248,800 0.5197
08 Jan 2021 0.475 0.500 0.475 0.495 75,000 0.4871
07 Jan 2021 0.455 0.475 0.450 0.475 744,800 0.4599
06 Jan 2021 0.460 0.460 0.435 0.440 322,800 0.4444
05 Jan 2021 0.440 0.455 0.440 0.455 110,100 0.4468
04 Jan 2021 0.445 0.455 0.430 0.455 260,000 0.4450
31 Dec 2020 0.475 0.475 0.440 0.440 757,600 0.4509
30 Dec 2020 0.465 0.500 0.465 0.490 944,100 0.4897
29 Dec 2020 0.455 0.465 0.445 0.460 51,900 0.4599
28 Dec 2020 0.450 0.455 0.450 0.450 79,000 0.4509
24 Dec 2020 0.435 0.440 0.435 0.440 846,000 0.4352
23 Dec 2020 0.430 0.435 0.420 0.435 148,000 0.4309
22 Dec 2020 0.440 0.445 0.415 0.420 405,000 0.4329
21 Dec 2020 0.430 0.430 0.430 0.430 37,000 0.4300
18 Dec 2020 0.450 0.450 0.430 0.445 1,093,000 0.4385
17 Dec 2020 0.470 0.470 0.425 0.455 384,300 0.4503
16 Dec 2020 0.395 0.460 0.395 0.460 491,500 0.4309
15 Dec 2020 0.395 0.395 0.380 0.380 87,000 0.3825
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.445 0.525 0.430 0.505 2,787,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.470 0.525 0.425 0.440 4,745,900 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.410 0.525 0.400 0.460 2,830,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.