Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKS SPORTING GOODS INC DICK'S SPORTING GOODS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 68.120 Change: +0.340 High: 68.240 Remarks: -
Change (%): +0.50 Low: 65.770
Open 67.330 Yesterday's Close 67.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,780,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31994 Trailing EPS (USD) e 4.24623 NAV (USD) b 23.6794
PE a 20.518 Trailing PE f 16.042 Price / NAV b 2.8768
Dividend (USD) d 1.025703 Cash In Hand (USD) g 11.8305 Issued & Paid-up Shares c 65,733,000
Dividend Yield (%) d 1.506 Price / Cash In Hand g 5.758 Treasury Shares h 52,481,010
Market Cap (M) 6,103.457 Enterprise Value (M) 8,239.840
Piotroski F Score 6 Exchange Code DKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.67 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKS SPORTING GOODS INC NYSE 6,103.457 20.518 16.042 2.8768 1.506
Industry Specialty Stores NYSE 9,169.411 35.599 35.701 7.2450 0.606
Local Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Local Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Local Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Local Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,111.853 22.822 23.299 2.9532 0.150
Local Peer RH NYSE 10,241.911 46.475 48.758 34.4998 -
Local Peer WILLIAMS-SONOMA INC NYSE 10,134.084 28.462 18.843 7.2288 1.461
Local Peer LITHIA MOTORS INC NYSE 8,966.009 33.024 25.566 5.2916 0.308
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 8,241.694 - - -21.2827 -
Local Peer IAA INC NYSE 8,109.584 41.975 45.999 -2,250.3731 -
Local Peer GRUBHUB INC NYSE 7,316.514 - - 4.9907 -
Local Peer MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 6,741.413 - - -24.2982 -
Other Local Peers AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Global Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Global Peer ZHONGSHENG HLDG HKEx 113,180.256 22.173 21.672 4.6477 0.903
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,291.477 27.635 22.188 3.9205 0.656
Global Peer Jardine C&C SGX 9,189.237 7.739 8.935 0.9820 5.041
Global Peer LESLIES INC NASDAQ 5,277.218 90.115 90.115 -6.3812 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), MYDEAL.COM.AU LTD (ASX), GRAND BAOXIN (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), AJA (SET), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+2.70 %
10 Days -+3.830
+5.96 %
20 Days -+12.530
+22.54 %
Medium Term Return 3 Months 8.750+8.540
+29.02 %
6 Months 57.813+23.520
+182.36 %
1 Year 58.438+22.190
+175.55 %
Long Term Return 2 Years 59.537+33.500
+268.74 %
3 Years 60.438+34.430
+281.59 %
5 Years 61.723+29.040
+232.25 %
Annualised Return Annualised --
+27.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.460 - 68.560 Change From 1 Year Low +54.660 % Change From 1 Year Low (%) +406.09
Change From 1 Year High -0.440 % Change From 1 Year High (%) -0.64
2 Years Range 13.460 - 68.560 Change From 2 Years Low +54.660 % Change From 2 Years Low (%) +406.09
Change From 2 Years High -0.440 % Change From 2 Years High (%) -0.64
5 Years Range 13.460 - 68.560 Change From 5 Years Low +54.660 % Change From 5 Years Low (%) +406.09
Change From 5 Years High -0.440 % Change From 5 Years High (%) -0.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dick's Sporting Goods, Inc. engages in the retail of extensive assortment of authentic sports equipment, apparel, footwear, and accessories through a blend of associates, in-store services, and unique specialty shop-in-shops. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 67.330 68.240 65.770 68.120 1,780,034 -
21 Jan 2021 67.850 68.560 67.580 67.780 1,650,777 -
20 Jan 2021 66.500 67.460 66.280 67.160 1,044,515 -
19 Jan 2021 66.690 66.800 64.200 65.840 2,631,481 -
15 Jan 2021 66.150 67.200 64.935 66.330 1,503,445 -
14 Jan 2021 66.360 67.150 65.905 67.080 1,464,444 -
13 Jan 2021 66.570 66.890 65.730 65.810 1,401,780 -
12 Jan 2021 65.330 67.750 65.079 67.150 2,041,464 -
11 Jan 2021 63.900 65.500 63.500 64.650 3,151,113 -
08 Jan 2021 63.270 64.640 62.290 64.290 2,437,590 -
07 Jan 2021 62.000 63.160 61.810 62.650 3,019,711 -
06 Jan 2021 58.620 62.180 58.620 62.030 2,772,126 -
05 Jan 2021 55.990 59.770 55.750 58.860 3,946,895 -
04 Jan 2021 56.270 56.590 55.100 56.020 1,631,565 -
31 Dec 2020 56.880 56.880 55.700 56.210 1,268,401 -
30 Dec 2020 56.440 57.345 55.940 56.360 1,210,666 -
29 Dec 2020 57.000 57.240 55.150 56.090 1,656,348 -
28 Dec 2020 56.360 57.690 55.610 57.250 2,697,661 -
24 Dec 2020 55.900 55.900 54.960 55.590 821,382 -
23 Dec 2020 55.760 56.690 55.380 55.800 1,666,137 -
22 Dec 2020 53.760 55.800 53.625 55.370 3,016,910 -
21 Dec 2020 51.810 53.620 51.690 53.340 1,550,679 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
63.270 68.560 62.290 68.120 19,106,643 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
55.760 68.560 55.380 62.650 20,690,892 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
59.000 68.560 55.720 55.370 60,897,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.