Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,961.2 -95.2
HSCEI 11,407.8 -12.2
Jakarta 6,287.6 -4.0
Nikkei 225 24,101.3 +60.0
SSE Comp 3,082.3 +6.8
Shanghai A 3,229.7 +7.2
Shanghai B 260.5 +0.4
PSE Comp 0.0
KOSPI 2,273.3 +22.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKS SPORTING GOODS INC DICK'S SPORTING GOODS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 48.240 Change: -0.500 High: 48.960 Remarks: -
Change (%): -1.03 Low: 48.010
Open 48.940 Yesterday's Close 48.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 808,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.63949 Trailing EPS (USD) e 3.75707 NAV (USD) b 19.4443
PE a 13.255 Trailing PE f 12.840 Price / NAV b 2.4809
Dividend (USD) d 0.961023 Cash In Hand (USD) g 0.9970 Issued & Paid-up Shares c 63,595,900
Dividend Yield (%) d 1.992 Price / Cash In Hand g 48.385 Treasury Shares h 4,485,903
Beta - 75 Daysi 1.383 R-Squared - 75 Days(%)i 23.74 Market Cap (M) 4,239.669
Beta - 500 Daysi 0.655 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) 7,799.125
Piotroski F Score 7 Exchange Code DKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.76 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKS SPORTING GOODS INC NYSE 4,239.669 13.255 12.840 2.4809 1.992
Industry Specialty Stores NYSE 5,488.654 24.290 23.226 5.0567 1.152
Local Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Local Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Local Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Local Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Local Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Local Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,933.198 17.781 17.180 5.2418 2.285
Local Peer RH NYSE 4,224.743 28.045 22.464 -66.8259 -
Local Peer AUTONATION INC NYSE 4,068.067 10.273 10.566 1.3575 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,957.549 8.402 9.155 1.4997 3.034
Local Peer MURPHY USA INC NYSE 3,452.469 16.163 18.692 4.4319 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer CKH HOLDINGS HKEx 291,724.556 7.480 7.422 0.6605 4.190
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ZHONGSHENG HLDG HKEx 70,422.700 16.349 15.785 3.1644 1.194
Global Peer Jardine C&C SGX 12,355.077 21.813 11.636 1.3499 3.803
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Global Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.02 %
10 Days -+0.600
+1.26 %
20 Days -+0.940
+1.99 %
Medium Term Return 3 Months 0.275+8.440
+21.90 %
6 Months 0.550+11.110
+31.40 %
1 Year 1.100+13.990
+44.06 %
Long Term Return 2 Years 2.000+14.320
+48.11 %
3 Years 2.680-4.170
-2.84 %
5 Years 3.835-6.440
-4.76 %
Annualised Return Annualised --
-0.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.270 - 49.800 Change From 1 Year Low +16.970 % Change From 1 Year Low (%) +54.27
Change From 1 Year High -1.560 % Change From 1 Year High (%) -3.13
2 Years Range 28.860 - 49.800 Change From 2 Years Low +19.380 % Change From 2 Years Low (%) +67.15
Change From 2 Years High -1.560 % Change From 2 Years High (%) -3.13
5 Years Range 23.880 - 62.880 Change From 5 Years Low +24.360 % Change From 5 Years Low (%) +102.01
Change From 5 Years High -14.640 % Change From 5 Years High (%) -23.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dick's Sporting Goods, Inc. engages in the retail of extensive assortment of authentic sports equipment, apparel, footwear, and accessories through a blend of associates, in-store services, and unique specialty shop-in-shops. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 48.940 48.960 48.010 48.240 808,778 -
16 Jan 2020 48.650 49.150 48.510 48.740 1,052,438 -
15 Jan 2020 49.000 49.290 47.880 48.450 1,914,645 -
14 Jan 2020 49.500 49.500 48.780 49.400 1,257,666 -
13 Jan 2020 48.380 49.260 47.800 49.230 1,368,594 -
10 Jan 2020 48.010 48.940 47.700 48.250 1,185,607 -
09 Jan 2020 48.690 48.800 47.900 48.200 1,380,092 -
08 Jan 2020 48.340 48.840 48.190 48.590 1,372,664 -
07 Jan 2020 47.910 48.655 47.570 48.270 1,145,879 -
06 Jan 2020 47.630 48.278 47.370 48.050 1,617,655 -
03 Jan 2020 47.690 48.210 47.481 47.640 1,489,441 -
02 Jan 2020 49.730 49.763 47.790 48.220 1,929,169 -
31 Dec 2019 49.100 49.800 49.080 49.490 1,607,022 -
30 Dec 2019 48.200 49.255 48.021 48.970 1,517,927 -
27 Dec 2019 47.610 48.515 47.502 48.220 1,640,501 -
26 Dec 2019 47.560 47.730 47.170 47.690 1,307,233 -
24 Dec 2019 47.330 47.560 47.000 47.470 718,049 -
23 Dec 2019 47.300 47.410 46.600 47.130 1,777,958 -
20 Dec 2019 47.450 47.520 46.730 47.300 2,147,952 -
19 Dec 2019 47.670 47.720 46.990 47.320 1,296,614 -
18 Dec 2019 47.490 47.920 47.420 47.420 1,330,927 -
17 Dec 2019 47.250 47.530 46.950 47.450 1,769,809 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
47.630 49.500 47.370 48.240 13,104,018 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
47.670 49.500 46.990 47.640 15,431,866 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
39.990 49.500 39.220 47.420 62,883,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.