Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKS SPORTING GOODS INC DICK'S SPORTING GOODS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 40.760 Change: +0.150 High: 41.970 Remarks: -
Change (%): +0.37 Low: 40.200
Open 41.650 Yesterday's Close 40.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,712,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32556 Trailing EPS (USD) e 1.07902 NAV (USD) b 18.6929
PE a 12.257 Trailing PE f 37.775 Price / NAV b 2.1805
Dividend (USD) d 1.027438 Cash In Hand (USD) g 16.5908 Issued & Paid-up Shares c 65,156,200
Dividend Yield (%) d 2.521 Price / Cash In Hand g 2.457 Treasury Shares h 52,481,010
Market Cap (M) 3,645.872 Enterprise Value (M) 6,922.800
Piotroski F Score 6 Exchange Code DKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.74 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKS SPORTING GOODS INC NYSE 3,645.872 12.257 37.775 2.1805 2.521
Industry Specialty Stores NYSE 6,041.851 23.145 36.642 5.2789 1.067
Local Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Local Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Local Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Local Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Local Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,801.314 20.130 20.130 2.7711 0.170
Local Peer WILLIAMS-SONOMA INC NYSE 6,469.549 18.170 19.094 5.3076 2.289
Local Peer GRUBHUB INC NYSE 6,444.383 - - 4.3606 -
Local Peer IAA INC NYSE 5,213.295 26.984 28.426 -50.3232 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,124.301 27.377 20.737 157.6546 -
Local Peer RH NYSE 4,925.571 22.351 27.147 257.4410 -
Local Peer LITHIA MOTORS INC NYSE 3,539.450 13.037 13.546 2.4301 0.780
Other Local Peers MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.821
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Global Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer ZHONGSHENG HLDG HKEx 108,587.260 21.273 21.273 4.4615 0.941
Global Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Global Peer VROOM INC NASDAQ 6,257.369 - - -10.1560 -
Global Peer Jardine C&C SGX 8,292.051 6.983 6.983 0.8972 5.587
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,517.077 20.910 20.910 3.3575 0.854
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), MORE (SET), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), FN (SET), SK Jewellery (SGX), KING FOOK HOLD (HKEx), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+0.82 %
10 Days 0.313-0.260
+0.13 %
20 Days 0.313+3.910
+11.46 %
Medium Term Return 3 Months 0.313+22.050
+119.52 %
6 Months 0.625-7.460
-14.17 %
1 Year 1.175+5.160
+17.79 %
Long Term Return 2 Years 2.175+5.930
+23.27 %
3 Years 2.965+1.120
+10.31 %
5 Years 4.185-9.630
-10.81 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.460 - 49.800 Change From 1 Year Low +27.300 % Change From 1 Year Low (%) +202.82
Change From 1 Year High -9.040 % Change From 1 Year High (%) -18.15
2 Years Range 13.460 - 49.800 Change From 2 Years Low +27.300 % Change From 2 Years Low (%) +202.82
Change From 2 Years High -9.040 % Change From 2 Years High (%) -18.15
5 Years Range 13.460 - 62.880 Change From 5 Years Low +27.300 % Change From 5 Years Low (%) +202.82
Change From 5 Years High -22.120 % Change From 5 Years High (%) -35.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dick's Sporting Goods, Inc. engages in the retail of extensive assortment of authentic sports equipment, apparel, footwear, and accessories through a blend of associates, in-store services, and unique specialty shop-in-shops. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 41.650 41.970 40.200 40.760 1,712,427 -
01 Jul 2020 41.250 41.960 40.185 40.610 1,824,438 -
30 Jun 2020 41.320 41.870 41.005 41.260 1,973,332 -
29 Jun 2020 40.750 41.810 39.860 41.550 2,056,082 -
26 Jun 2020 40.280 41.430 39.420 39.710 2,063,400 -
25 Jun 2020 40.530 41.165 39.740 40.430 1,973,518 -
24 Jun 2020 42.060 42.380 39.840 40.920 2,669,251 -
23 Jun 2020 41.910 41.990 40.730 41.440 2,489,390 -
22 Jun 2020 39.160 41.800 39.000 41.340 2,868,368 -
19 Jun 2020 41.630 41.690 39.240 39.400 2,680,334 -
18 Jun 2020 40.530 41.270 39.860 41.020 1,654,496 -
17 Jun 2020 40.670 41.810 40.300 41.010 1,905,088 -
16 Jun 2020 40.910 41.400 39.930 40.570 4,017,192 -
15 Jun 2020 38.020 39.680 37.700 39.090 2,960,235 -
12 Jun 2020 38.220 39.470 37.710 39.410 3,986,121 -
11 Jun 2020 35.740 36.670 34.660 36.170 2,740,230 -
10 Jun 2020 39.110 39.340 37.740 38.020 1,814,645 -
09 Jun 2020 39.250 40.415 38.330 39.230 2,723,162 -
08 Jun 2020 39.610 40.180 38.720 39.370 4,309,692 -
05 Jun 2020 38.470 39.560 37.780 38.440 3,198,375 -
04 Jun 2020 37.120 37.670 35.715 36.850 3,925,979 -
03 Jun 2020 38.890 39.250 36.555 36.740 5,419,224 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
41.630 42.380 39.000 40.760 22,310,540 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
38.470 42.380 37.780 41.020 29,309,236 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
28.250 42.380 27.680 36.850 76,815,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.