Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,287.7 -32.2
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKS SPORTING GOODS INC DICKS SPORTING GOODS INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 40.180 Change: -0.060 High: 40.810 Remarks: -
Change (%): -0.15 Low: 40.040
Open 40.260 Yesterday's Close 40.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,416,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53915 Trailing EPS (USD) e 3.43489 NAV (USD) b 19.5299
PE a 11.353 Trailing PE f 11.698 Price / NAV b 2.0574
Dividend (USD) d 0.934528 Cash In Hand (USD) g 1.2916 Issued & Paid-up Shares c 65,887,600
Dividend Yield (%) d 2.326 Price / Cash In Hand g 31.109 Treasury Shares h 4,485,903
Beta - 75 Daysi 1.383 R-Squared - 75 Days(%)i 23.74 Market Cap (M) 3,631.416
Beta - 500 Daysi 0.655 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) 6,971.557
Piotroski F Score 7 Exchange Code DKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.62 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKS SPORTING GOODS INC NYSE 3,631.416 11.353 11.698 2.0574 2.326
Industry Specialty Stores NYSE 14,328.548 35.810 25.380 4.8181 1.558
Local Peer WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Local Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Local Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Local Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Local Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Local Peer CARVANA CO NYSE 11,355.419 - - 107.5987 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,320.550 26.709 26.709 3.0835 0.154
Local Peer IAA INC NYSE 5,622.093 30.605 29.374 -24.5612 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,552.826 16.641 15.770 4.9508 2.441
Local Peer AUTONATION INC NYSE 4,661.327 11.771 12.107 1.5555 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,212.849 8.944 9.745 1.5964 2.850
Local Peer LITHIA MOTORS INC NYSE 3,755.695 14.135 14.259 2.7632 0.698
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Global Peer CKH HOLDINGS HKEx 280,155.836 7.183 7.128 0.6343 4.363
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Global Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,475.155 21.555 20.675 7.6921 1.274
Global Peer Jardine C&C SGX 12,679.171 22.385 11.941 1.3853 3.705
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 13.646 2.7357 1.381
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,092.691 88.474 200.488 2.7339 -
Global Peer AP EAGERS LTD ASX 3,044.656 30.582 34.495 4.3995 2.293
Global Peer BED BATH AND BEYOND NASDAQ 1,703.578 - - 0.8949 5.201
Other Global Peers LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), HUIYIN SMARTCOM (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), TOKYO CHUO (HKEx), MITSIB (SET), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), FN (SET), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-1.86 %
10 Days -+0.770
+1.95 %
20 Days -+1.400
+3.61 %
Medium Term Return 3 Months 0.275+7.720
+24.63 %
6 Months 0.550+4.210
+13.23 %
1 Year 1.050+2.620
+9.77 %
Long Term Return 2 Years 1.895+13.320
+56.65 %
3 Years 2.556-17.620
-26.06 %
5 Years 3.685-8.270
-9.46 %
Annualised Return Annualised --
-1.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.690 - 41.590 Change From 1 Year Low +10.490 % Change From 1 Year Low (%) +35.33
Change From 1 Year High -1.410 % Change From 1 Year High (%) -3.39
2 Years Range 26.200 - 41.590 Change From 2 Years Low +13.980 % Change From 2 Years Low (%) +53.36
Change From 2 Years High -1.410 % Change From 2 Years High (%) -3.39
5 Years Range 23.880 - 62.880 Change From 5 Years Low +16.300 % Change From 5 Years Low (%) +68.26
Change From 5 Years High -22.700 % Change From 5 Years High (%) -36.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dick's Sporting Goods, Inc. engages in the retail of extensive assortment of authentic sports equipment, apparel, footwear, and accessories through a blend of associates, in-store services, and unique specialty shop-in-shops. The company was founded by Richard T. Stack in 1948 and is headquartered in Coraopolis, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 40.260 40.810 40.040 40.180 1,416,522 -
12 Nov 2019 40.800 40.800 39.995 40.240 1,208,196 -
11 Nov 2019 40.870 41.265 40.370 40.880 1,204,276 -
08 Nov 2019 41.180 41.385 40.750 41.130 2,077,902 -
07 Nov 2019 41.250 41.590 41.070 41.390 2,156,956 -
06 Nov 2019 40.190 41.050 39.850 40.940 2,072,269 -
05 Nov 2019 39.590 40.760 39.590 40.350 2,007,965 -
04 Nov 2019 38.740 39.450 38.700 39.420 1,089,999 -
01 Nov 2019 39.140 39.330 38.230 38.650 1,779,799 -
31 Oct 2019 39.560 39.600 38.280 38.930 1,620,012 -
30 Oct 2019 39.650 39.790 39.130 39.410 1,537,978 -
29 Oct 2019 39.050 40.170 38.670 39.640 1,677,524 -
28 Oct 2019 40.670 41.250 39.130 39.200 2,552,436 -
25 Oct 2019 40.520 40.840 40.060 40.360 1,524,549 -
24 Oct 2019 40.420 40.600 39.600 39.920 1,502,719 -
23 Oct 2019 40.420 40.580 40.010 40.090 1,188,885 -
22 Oct 2019 40.370 40.690 39.630 40.430 1,345,548 -
21 Oct 2019 40.380 40.890 40.040 40.210 1,860,983 -
18 Oct 2019 38.570 39.935 38.570 39.800 1,891,539 -
17 Oct 2019 38.950 39.370 38.950 39.170 1,526,151 -
16 Oct 2019 38.790 39.165 38.470 38.780 1,069,510 -
15 Oct 2019 38.500 39.160 38.075 38.930 1,473,362 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
39.560 41.590 38.230 40.180 16,633,896 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
38.950 41.590 38.230 39.410 16,608,312 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
37.670 41.590 37.210 38.780 35,257,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.