Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Omega Resources Tbk. Central Omega Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 96.000 Change: +2.000 High: 96.000 Remarks: -
Change (%): +2.13 Low: 94.000
Open 94.000 Yesterday's Close 94.000
Buy Price 95.000 Sell Price 96.000
Buy Volume ('000) 1.1 Sell Volume ('000) 285.2
Cumulative Volume ('000) 1,313.1 Cumulative Value 124,891,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.22314 Trailing EPS (IDR) e -42.00107 NAV (IDR) b 123.3999
PE a - Trailing PE f - Price / NAV b 0.7780
Dividend (IDR) d - Cash In Hand (IDR) g 3.3580 Issued & Paid-up Shares c 5,473,489,275
Dividend Yield (%) d - Price / Cash In Hand g 28.588 Treasury Shares h 164,760,725
Beta - 75 Daysi 1.187 R-Squared - 75 Days(%)i 54.64 Market Cap (M) 525,454.970
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 12.44 Enterprise Value (M) 1,568,727.119
Piotroski F Score 5 Exchange Code DKFT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.18 6-Month VWAP 112.732 Free Float (%) 22.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Omega Resources Tbk. IDX 525,454.970 - - 0.7780 -
Industry Other Metals/Minerals IDX 8,574,885.034 89.576 189.383 1.4827 -
Local Peer Merdeka Copper Gold Tbk. IDX 29,780,736.000 29.733 32.040 3.6510 -
Local Peer Vale Indonesia Tbk. IDX 29,014,112.800 35.744 19.294 0.9025 -
Local Peer Timah Tbk. IDX 4,543,127.501 - - 0.9423 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,874,456.000 - - - -
Local Peer Ifishdeco Tbk. IDX 913,750.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - - -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - - -
Global Peer BHP GROUP LTD ASX 106,774.883 8.662 7.872 1.5597 9.083
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 73,749.605 8.365 7.816 1.5326 9.119
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,176.180 8.725 8.725 1.7314 8.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,614.452 4.947 4.622 0.9063 15.420
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,079.726 20.245 22.918 4.4787 4.112
Global Peer RIO TINTO LIMITED ASX 35,690.473 3.096 3.096 0.6190 25.809
Global Peer FREEPORT-MCMORAN INC NYSE 16,697.655 - - 1.8857 1.738
Global Peer CMOC HKEx 60,045.971 28.516 26.988 1.3465 1.694
Global Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Global Peer TECK RESOURCES LIMITED NYSE 5,447.553 - - 0.3653 1.514
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), REGIS RESOURCES LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), COMFORT (Bursa), OROCOBRE LTD (ASX), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PANTORO LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), CARDINAL RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), MINCOR RESOURCES NL (ASX), AURYN RESOURCES INCORPORATION (NYSE American), MAGNETIC RESOURCES (ASX), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), INTREPID POTASH INC (NYSE), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ROX RESOURCES (ASX), DANAKALI LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), PERSTIM (Bursa), KALIUM LAKES LTD (ASX), ORECORP LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), GREENTECH INTL (HKEx), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ARCHER MATERIALS LTD (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), SQ (SET), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), SPIRIT TELECOM LTD (ASX), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), XINXIN MINING (HKEx), VANGO MINING LIMITED (ASX), CI RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), GALENA MINING LTD (ASX), MINERAL COMMODITIES (ASX), BOUGAINVILLE COPPER (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), SCIDEV LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), NORTHERN MINERALS (ASX), METALS X LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), SKY METALS LTD (ASX), TUNGSTEN MINING NL (ASX), ARAFURA RESOURCES LTD (ASX), HOT CHILI LTD (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), HUILI RES (HKEx), ANTIPA MINERALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), MARMOTA LTD (ASX), AEON METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ORION MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), PEEL MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), Citicode (SGX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), Enviro-Hub (SGX), RED RIVER RESOURCES LTD (ASX), COZIRON RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), Sapphire (SGX), BANNERMAN RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), GENERAL MOLY INC (NYSE American), ANOVA METALS LIMITED (ASX), MALI LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), GALILEO MINING LTD (ASX), PACIFICO MINERALS (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), EUROPEAN COBALT LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZENITH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AsiaPhos (SGX), RED METAL (ASX), SOLITARIO ZINC CORP (NYSE American), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), TEMPUS RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), PNX METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), HI CRUSH INC (NYSE), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENERGY METALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), POLARX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SAYONA MINING LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), COBRE LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), K2FLY LTD (ASX), PIONEER RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CANN GLOBAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GREENWAY MINING (HKEx), COBALT BLUE HOLDINGS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AZURE MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EQUUS MINING LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SUNSTONE METALS LTD (ASX), ALICANTO MINERALS (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PARKWAY MINERALS NL (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), CAZALY RESOURCES (ASX), GENESIS RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LOS CERROS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUROCH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), AUSQUEST LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), PURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), TWENTY SEVEN CO LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), A-CAP ENERGY LTD (ASX), WOLF MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), SANTANA MINERALS LIMITED (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), ZINC OF IRELAND NL (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), ENOVA MINING LTD (ASX), VICTORY MINES LTD (ASX), REDBANK COPPER LIMITED (ASX), PODIUM MINERALS LTD (ASX), THOMSON RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), ALDORO RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CULLEN RESOURCES (ASX), COPPER STRIKE LTD (ASX), GRAPHEX MINING LTD (ASX), EMU NL (ASX), AURORA MINERALS (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MCS SERVICES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), SUREFIRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), TAO COMMODITIES LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), RMA ENERGY LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PURSUIT MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CIPHERPOINT LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.13 %
10 Days -+2.000
+2.13 %
20 Days ---
Medium Term Return 3 Months -+3.000
+3.23 %
6 Months --54.000
-36.00 %
1 Year --146.000
-60.33 %
Long Term Return 2 Years --252.000
-72.41 %
3 Years --340.000
-77.98 %
5 Years --301.000
-75.82 %
Annualised Return Annualised --
-24.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 338.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +47.69
Change From 1 Year High -242.000 % Change From 1 Year High (%) -71.60
2 Years Range 65.000 - 368.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +47.69
Change From 2 Years High -272.000 % Change From 2 Years High (%) -73.91
5 Years Range 65.000 - 530.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +47.69
Change From 5 Years High -434.000 % Change From 5 Years High (%) -81.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Omega Resources Tbk engages in mining activities and trading of mining resources. It focuses on integrated smelter nickel. The company was founded on February 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 94.000 96.000 94.000 96.000 1,313,100 95.1122
02 Jul 2020 94.000 95.000 93.000 94.000 2,724,800 93.8176
01 Jul 2020 98.000 100.000 94.000 95.000 3,099,000 95.4819
30 Jun 2020 95.000 100.000 95.000 98.000 8,369,400 97.7743
29 Jun 2020 94.000 94.000 93.000 94.000 797,900 93.6596
26 Jun 2020 93.000 94.000 92.000 94.000 1,033,000 92.7894
25 Jun 2020 95.000 95.000 92.000 93.000 768,100 93.3402
24 Jun 2020 93.000 95.000 92.000 95.000 1,237,200 93.8059
23 Jun 2020 93.000 94.000 91.000 93.000 1,189,700 92.3451
22 Jun 2020 94.000 94.000 91.000 93.000 1,835,500 92.7267
19 Jun 2020 91.000 96.000 91.000 94.000 1,618,500 94.7364
18 Jun 2020 96.000 96.000 93.000 95.000 1,522,600 94.7223
17 Jun 2020 99.000 101.000 94.000 96.000 6,768,900 96.8735
16 Jun 2020 92.000 94.000 92.000 94.000 2,894,700 93.1909
15 Jun 2020 94.000 95.000 90.000 92.000 2,428,100 91.4913
12 Jun 2020 94.000 94.000 89.000 94.000 2,789,900 91.2468
11 Jun 2020 95.000 95.000 91.000 94.000 2,600,200 92.5477
10 Jun 2020 102.000 102.000 94.000 95.000 3,925,400 96.7156
09 Jun 2020 102.000 113.000 100.000 101.000 20,583,100 104.8713
08 Jun 2020 96.000 103.000 96.000 101.000 9,499,500 100.8050
05 Jun 2020 92.000 96.000 92.000 96.000 5,558,900 93.6932
04 Jun 2020 90.000 95.000 90.000 92.000 3,616,200 92.5753
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
94.000 100.000 91.000 96.000 22,367,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
96.000 103.000 91.000 94.000 54,630,900 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
93.000 100.000 90.000 96.000 51,163,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.