Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Omega Resources Tbk. Central Omega Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:14
Last (IDR): 250.000 Change: +2.000 High: 254.000 Remarks: -
Change (%): +0.81 Low: 242.000
Open 248.000 Yesterday's Close 248.000
Buy Price 250.000 Sell Price 252.000
Buy Volume ('000) 1.2 Sell Volume ('000) 281.8
Cumulative Volume ('000) 11,688.7 Cumulative Value 2,904,200,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.73420 Trailing EPS (IDR) e -1.75669 NAV (IDR) b 165.4870
PE a - Trailing PE f - Price / NAV b 1.5107
Dividend (IDR) d - Cash In Hand (IDR) g 5.4565 Issued & Paid-up Shares c 5,473,489,275
Dividend Yield (%) d - Price / Cash In Hand g 45.817 Treasury Shares h 164,760,725
Beta - 75 Daysi 0.209 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 1,368,372.319
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 2,375,508.858
Piotroski F Score 5 Exchange Code DKFT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.13 6-Month VWAP 266.235 Free Float (%) 14.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Omega Resources Tbk. IDX 1,368,372.319 - - 1.5107 -
Industry Other Metals/Minerals IDX 11,563,220.270 34.258 48.710 1.7188 0.268
Local Peer Vale Indonesia Tbk. IDX 32,789,922.000 38.062 386.346 1.2490 -
Local Peer Merdeka Copper Gold Tbk. IDX 27,262,512.000 36.486 39.965 5.1123 -
Local Peer Timah Tbk. IDX 7,261,556.251 13.666 9.333 1.0509 2.561
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7085 -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 9.033 - 0.8955 -
Global Peer BHP GROUP LTD ASX 104,335.035 8.464 8.464 1.5499 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 69,595.943 18.799 11.733 1.3741 9.026
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 60,972.488 4.478 4.561 1.5411 8.283
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,656.694 11.793 7.360 0.8620 14.389
Global Peer SOUTHERN COPPER CORPORATION NYSE 23,323.190 15.115 16.050 3.4603 4.640
Global Peer RIO TINTO LIMITED ASX 31,432.938 1.721 1.687 0.5575 21.772
Global Peer TECK RESOURCES LIMITED NYSE 9,002.310 3.755 4.606 0.5085 0.978
Global Peer SOUTH32 LTD ASX 12,237.537 7.119 6.440 - -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,644.488 6.578 6.578 0.7389 -
Global Peer JIANGXI COPPER HKEx 30,645.161 10.571 10.817 0.5196 2.570
Other Global Peers SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), REGIS RESOURCES LTD (ASX), MMG (HKEx), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), GOLD ROAD RES LTD (AU) (ASX), U S SILICA HLDGS INC (NYSE), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), KIDMAN RESOURCES (ASX), JUPITER MINES LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), THL (SET), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), MACMAHON HLDGS (ASX), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), BASE RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CAPRICORN METALS LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), ALTURA MINING LTD (ASX), XINXIN MINING (HKEx), IMAGE RESOURCES (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), URANIUM ENERGY CORP (NYSE American), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), ECHO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), CDAYENONFER (HKEx), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), COMFORT (Bursa), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), TUNGSTEN MINING NL (ASX), SPECTRUM METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), UR ENERGY INC (NYSE American), HUILI RES (HKEx), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), MOD RESOURCES LTD (ASX), Alliance Mineral (SGX), ALITA RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), METALS X LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LEPIDICO LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), NEOMETALS LTD (ASX), PDI (SET), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), HERON RESOURCES (ASX), MINERAL COMMODITIES (ASX), ANDROMEDA METALS LTD (ASX), MYANMAR METALS LTD (ASX), MAGNETIC RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), RED RIVER RESOURCES LTD (ASX), GREENTECH INTL (HKEx), SPIRIT TELECOM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LEGEND MINING LTD (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HORIZON MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GREENWAY MINING (HKEx), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), Advance SCT (SGX), AUSTRAL GOLD LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), POLARX LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HOT CHILI LTD (ASX), CENTRUS ENERGY CORP (NYSE American), XANADU MINES LTD (ASX), DINGHE MINING (HKEx), STAVELY MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), IODM LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), DCORP (SET), THREAT PROTECT AUSTRALIA LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), KIBARAN RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), GME RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ENVIRO ENERGY (HKEx), GULF MANGANESE CORPORATION LTD (ASX), GENERAL MOLY INC (NYSE American), SUNSTONE METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), SKY METALS LTD (ASX), SCIDEV LTD (ASX), PIONEER RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MALI LITHIUM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), VANADIUM RESOURCES LTD (ASX), NTM GOLD LTD (ASX), Enviro-Hub^ (SGX), COBALT BLUE HOLDINGS LTD (ASX), COZIRON RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), FERTOZ LTD (ASX), MERLIN DIAMONDS LTD (ASX), GRAPHEX MINING LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KALINA POWER LIMITED (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), NEW WORLD COBALT LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ALARA RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), IRONBARK ZINC LIMITED (ASX), METMINCO LIMITED (ASX), CAZALY RESOURCES (ASX), SAYONA MINING LIMITED (ASX), K2FLY LTD (ASX), AUS TIN MINING LTD (ASX), Union Steel (SGX), JINDALEE RESOURCES (ASX), REWARD MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), GCCP (SGX), BATTERY MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), AURA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INCA MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), NORTHERN MINING LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ALICE QUEEN LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALICANTO MINERALS (ASX), RBR GROUP LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), METAL BANK LIMITED (ASX), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), STRIKE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ENSURANCE LTD (ASX), PURE MINERALS LTD (ASX), PELICAN RESOURCES (ASX), COPPER STRIKE LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NORWOOD SYSTEMS (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SYNDICATED METALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), YPB GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), HYLEA METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALTA ZINC LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), EMU NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ARROW MINERALS LTD (ASX), MZI RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), GOLDEN DEEPS LTD (ASX), MCS SERVICES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALDORO RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BLINA MINERALS NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), MARINDI METALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SAGON RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CONICO LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), CULLEN RESOURCES (ASX), THOMSON RESOURCES (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), VERILUMA LIMITED (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), INDIA RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --46.000
-15.54 %
10 Days -+22.000
+9.65 %
20 Days -+48.000
+23.76 %
Medium Term Return 3 Months -+68.000
+37.36 %
6 Months ---
1 Year --92.000
-26.90 %
Long Term Return 2 Years --180.000
-41.86 %
3 Years --116.000
-31.69 %
5 Years --147.000
-37.03 %
Annualised Return Annualised --
-8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.000 - 342.000 Change From 1 Year Low +74.000 % Change From 1 Year Low (%) +42.05
Change From 1 Year High -92.000 % Change From 1 Year High (%) -26.90
2 Years Range 176.000 - 460.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +42.05
Change From 2 Years High -210.000 % Change From 2 Years High (%) -45.65
5 Years Range 176.000 - 530.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +42.05
Change From 5 Years High -280.000 % Change From 5 Years High (%) -52.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Omega Resources Tbk engages in mining activities and trading of mining resources. It focuses on integrated smelter nickel. The company was founded on February 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 248.000 254.000 242.000 250.000 11,688,700 248.4623
22 Aug 2019 272.000 278.000 248.000 248.000 39,273,100 258.7834
21 Aug 2019 252.000 270.000 238.000 270.000 47,553,700 253.9269
20 Aug 2019 264.000 282.000 248.000 248.000 60,300,800 261.4970
19 Aug 2019 298.000 306.000 252.000 262.000 53,428,300 269.1851
16 Aug 2019 300.000 310.000 296.000 296.000 14,046,100 302.2081
15 Aug 2019 304.000 338.000 290.000 294.000 48,852,800 311.8880
14 Aug 2019 310.000 320.000 300.000 308.000 25,709,200 311.2469
13 Aug 2019 290.000 332.000 278.000 306.000 122,963,600 308.3946
12 Aug 2019 234.000 284.000 234.000 284.000 53,379,700 263.9718
09 Aug 2019 212.000 252.000 210.000 228.000 23,221,600 229.4436
08 Aug 2019 200.000 212.000 198.000 210.000 4,526,600 205.4773
07 Aug 2019 199.000 199.000 195.000 198.000 313,500 196.4730
06 Aug 2019 197.000 198.000 194.000 198.000 508,900 195.9864
05 Aug 2019 200.000 200.000 196.000 199.000 1,799,400 199.0749
02 Aug 2019 198.000 200.000 196.000 200.000 1,376,600 198.1346
01 Aug 2019 200.000 202.000 198.000 202.000 353,700 200.5963
31 Jul 2019 202.000 202.000 198.000 200.000 738,000 199.1766
30 Jul 2019 200.000 202.000 195.000 202.000 1,298,400 199.6533
29 Jul 2019 202.000 202.000 198.000 200.000 1,833,200 199.3058
26 Jul 2019 200.000 202.000 198.000 202.000 1,677,000 200.0114
25 Jul 2019 202.000 204.000 200.000 202.000 1,374,100 200.8890
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
234.000 338.000 234.000 250.000 477,196,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
202.000 338.000 198.000 228.000 35,969,900 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
204.000 338.000 202.000 202.000 72,040,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.