Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Omega Resources Tbk. CENTRAL OMEGA RESO
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:14
Last (IDR): 174.000 Change: +3.000 High: 178.000 Remarks: -
Change (%): +1.75 Low: 168.000
Open 172.000 Yesterday's Close 171.000
Buy Price 173.000 Sell Price 174.000
Buy Volume ('000) 406.4 Sell Volume ('000) 2,016.7
Cumulative Volume ('000) 28,365.4 Cumulative Value 4,909,298,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.22314 Trailing EPS (IDR) e -26.39472 NAV (IDR) b 136.6012
PE a - Trailing PE f - Price / NAV b 1.2738
Dividend (IDR) d - Cash In Hand (IDR) g 15.7402 Issued & Paid-up Shares c 5,473,489,275
Dividend Yield (%) d - Price / Cash In Hand g 11.054 Treasury Shares h 164,760,725
Beta - 75 Daysi 2.468 R-Squared - 75 Days(%)i 24.39 Market Cap (M) 952,387.134
Beta - 500 Daysi 1.378 R-Squared - 500 Days (%)i 15.40 Enterprise Value (M) 1,797,189.806
Piotroski F Score 5 Exchange Code DKFT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.64 6-Month VWAP 178.982 Free Float (%) 34.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Omega Resources Tbk. IDX 952,387.134 - - 1.2738 -
Industry Other Metals/Minerals IDX 14,307,590.265 65.411 75.381 2.6494 -
Local Peer Merdeka Copper Gold Tbk. IDX 47,736,768.000 47.660 52.845 5.9028 -
Local Peer Vale Indonesia Tbk. IDX 44,316,076.400 36.797 36.797 1.5612 -
Local Peer Timah Tbk. IDX 11,283,341.252 - - 2.2841 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 5,034,182.400 - - -26.3312 -
Local Peer Ifishdeco Tbk. IDX 2,284,375.000 20.434 20.434 4.4346 -
Local Peer Sumber Global Energy Tbk. IDX 493,565.200 22.748 22.748 3.4804 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 136,028.714 11.462 13.513 2.1456 6.501
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,180.339 13.103 14.879 2.1295 5.826
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 99,065.792 10.063 10.063 2.1054 7.574
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,665.414 7.882 8.950 1.2809 9.685
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,872.722 34.942 34.942 7.5950 2.113
Global Peer FREEPORT-MCMORAN INC NYSE 49,646.659 83.301 83.300 4.8797 -
Global Peer RIO TINTO LIMITED ASX 42,550.135 2.999 2.999 0.6978 23.332
Global Peer CMOC HKEx 109,724.292 41.931 41.930 2.3795 0.648
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,514.015 - - - 1.542
Global Peer SOUTH32 LTD ASX 13,631.392 - - 1.1131 1.077
Other Global Peers TECK RESOURCES LIMITED (NYSE), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), CHINFMINING (HKEx), GALAXY RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), INTREPID POTASH INC (NYSE), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), MINCOR RESOURCES NL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), POLYMET MINING CP (NYSE American), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), CORE LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), UR ENERGY INC (NYSE American), WANGUO MINING (HKEx), ECOGRAF LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), NEW CENTURY RESOURCES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), POSEIDON NICKEL (ASX), STRANDLINE RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), SAYONA MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), PERSTIM (Bursa), STAVELY MINERALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), DETAI NEWENERGY (HKEx), AUTECO MINERALS LTD (ASX), SCIDEV LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), FIRST GRAPHENE LTD (ASX), ASTON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), AZURE MINERALS LIMITED (ASX), Alita Resources (SGX), VIMY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SQ (SET), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), CI RESOURCES LTD (ASX), Enviro-Hub (SGX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ROX RESOURCES (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), XANADU MINES LTD (ASX), HUILI RES (HKEx), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), PURSUIT MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HORIZON MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), KING RIVER RESOURCES LTD (ASX), Livingstone (SGX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PODIUM MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), MARMOTA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MITHRIL RESOURCES (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), IMPACT MINERALS LTD (ASX), Sapphire (SGX), MINBOS RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), GALILEO MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), DUKETON MINING LIMITED (ASX), BASS METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICANTO MINERALS (ASX), ANOVA METALS LIMITED (ASX), K2FLY LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGONTEC LIMITED (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), DUKE EXPLORATION LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), HERON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), OAR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBRE LTD (ASX), ALICE QUEEN LTD (ASX), VANADIUM RESOURCES LTD (ASX), EMU NL (ASX), INTELICARE HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), POLARX LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STONEHORSE ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), Union Steel (SGX), TNT MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), KINGFISHER MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CIPHERPOINT LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GOLDEN DEEPS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PROTEAN ENERGY LTD (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.000
+12.26 %
10 Days -+9.000
+5.45 %
20 Days -+2.000
+1.16 %
Medium Term Return 3 Months --30.000
-14.71 %
6 Months -+62.000
+55.36 %
1 Year -+79.000
+83.16 %
Long Term Return 2 Years --46.000
-20.91 %
3 Years --216.000
-55.38 %
5 Years --50.000
-22.32 %
Annualised Return Annualised --
-4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.000 - 294.000 Change From 1 Year Low +89.000 % Change From 1 Year Low (%) +104.71
Change From 1 Year High -120.000 % Change From 1 Year High (%) -40.82
2 Years Range 65.000 - 338.000 Change From 2 Years Low +109.000 % Change From 2 Years Low (%) +167.69
Change From 2 Years High -164.000 % Change From 2 Years High (%) -48.52
5 Years Range 65.000 - 530.000 Change From 5 Years Low +109.000 % Change From 5 Years Low (%) +167.69
Change From 5 Years High -356.000 % Change From 5 Years High (%) -67.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Omega Resources Tbk engages in mining activities and trading of mining resources. It focuses on integrated smelter nickel. The company was founded on February 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 172.000 178.000 168.000 174.000 28,365,400 173.0735
09 Apr 2021 178.000 182.000 170.000 171.000 42,551,600 174.8870
08 Apr 2021 175.000 182.000 164.000 176.000 86,594,100 173.6371
07 Apr 2021 165.000 172.000 160.000 167.000 31,132,200 166.7311
06 Apr 2021 157.000 163.000 157.000 162.000 28,606,900 160.4640
05 Apr 2021 155.000 161.000 155.000 156.000 10,056,000 157.7979
01 Apr 2021 156.000 159.000 152.000 155.000 7,489,000 155.1785
31 Mar 2021 159.000 160.000 151.000 155.000 11,392,400 155.2994
30 Mar 2021 163.000 165.000 158.000 159.000 9,638,800 160.3576
29 Mar 2021 167.000 168.000 163.000 163.000 13,091,300 165.1273
26 Mar 2021 161.000 167.000 157.000 165.000 28,905,300 163.2346
25 Mar 2021 149.000 163.000 149.000 159.000 23,526,600 158.6679
24 Mar 2021 163.000 165.000 158.000 159.000 21,636,300 160.5425
23 Mar 2021 167.000 168.000 164.000 164.000 13,769,700 165.5355
22 Mar 2021 167.000 169.000 165.000 166.000 17,323,800 167.1563
19 Mar 2021 166.000 168.000 164.000 166.000 7,834,200 165.8837
18 Mar 2021 171.000 173.000 165.000 165.000 36,114,800 169.0503
17 Mar 2021 168.000 170.000 166.000 168.000 10,118,700 168.0311
16 Mar 2021 170.000 171.000 167.000 168.000 12,434,900 168.6779
15 Mar 2021 172.000 173.000 167.000 169.000 24,502,600 169.5589
12 Mar 2021 166.000 174.000 165.000 172.000 52,403,400 170.0217
10 Mar 2021 173.000 173.000 163.000 163.000 32,367,300 166.3339
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
167.000 182.000 151.000 174.000 268,917,700 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
172.000 182.000 151.000 165.000 196,166,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
206.000 206.000 151.000 172.000 2,003,684,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.