Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.5
    -13.3 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Central Omega Resources Tbk. Central Omega Resources Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 15:05
Last (IDR): 95.000 Change: +2.000 High: 95.000 Remarks: -
Change (%): +2.15 Low: 88.000
Open 93.000 Yesterday's Close 93.000
Buy Price 93.000 Sell Price 95.000
Buy Volume ('000) 1 Sell Volume ('000) 57
Cumulative Volume ('000) 1,318 Cumulative Value 122,127,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.73420 Trailing EPS (IDR) e 1.95340 NAV (IDR) b 163.1085
PE a - Trailing PE f 48.633 Price / NAV b 0.5824
Dividend (IDR) d - Cash In Hand (IDR) g 5.6955 Issued & Paid-up Shares c 5,473,489,275
Dividend Yield (%) d - Price / Cash In Hand g 16.680 Treasury Shares h 164,760,725
Beta - 75 Daysi 1.401 R-Squared - 75 Days(%)i 34.90 Market Cap (M) 519,981.481
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 9.26 Enterprise Value (M) 1,522,778.121
Piotroski F Score 5 Exchange Code DKFT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 67.93 6-Month VWAP 168.707 Free Float (%) 22.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Central Omega Resources Tbk. IDX 519,981.481 - 48.633 0.5824 -
Industry Other Metals/Minerals IDX 7,315,123.060 31.901 35.782 1.3856 0.318
Local Peer Merdeka Copper Gold Tbk. IDX 26,496,096.000 35.460 26.416 3.8718 -
Local Peer Vale Indonesia Tbk. IDX 22,555,491.800 26.182 27.982 0.8368 -
Local Peer Timah Tbk. IDX 3,723,875.001 7.008 37.229 0.6141 4.994
Local Peer Wilton Makmur Indonesia Tbk. IDX 3,449,347.200 - - -28.1830 -
Local Peer Ifishdeco Tbk. IDX 828,750.000 - - - -
Local Peer SMR Utama Tbk. IDX 624,970.000 - - 0.7283 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.4335 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 59,416.769 - - - 8.031
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 58,195.464 6.601 6.168 1.2093 11.557
Global Peer BHP GROUP LTD ASX 92,758.103 7.525 6.839 1.3550 10.455
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 34,268.498 3.887 3.632 0.7121 19.626
Global Peer SOUTHERN COPPER CORPORATION NYSE 24,057.596 - - - 5.141
Global Peer RIO TINTO LIMITED ASX 33,098.572 1.812 2.874 0.5740 20.676
Global Peer FREEPORT-MCMORAN INC NYSE 11,883.444 - - - 2.442
Global Peer CMOC HKEx 50,110.306 9.127 23.858 1.0979 5.390
Global Peer SOUTH32 LTD ASX 9,755.747 17.936 - 0.6897 5.749
Global Peer TECK RESOURCES LIMITED NYSE 4,267.722 - - - 1.906
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), JIANGXI COPPER (HKEx), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), OZ MINERALS LTD (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), LYNAS CORPORATION (ASX), HUDBAY MINERALS INC (NYSE), MAVERIX METALS INC (NYSE American), NICKEL MINES LTD (ASX), YICHEN IND (HKEx), NEXA RESOURCES S A (NYSE), LUMENA NEWMAT (HKEx), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), JUPITER MINES LIMITED (ASX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), LEGEND MINING LTD (ASX), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), WANGUO MINING (HKEx), ENERGY FUELS INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), INTREPID POTASH INC (NYSE), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), U S SILICA HLDGS INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), CATALYST METALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), CDAYENONFER (HKEx), BASE RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), XINXIN MINING (HKEx), PALADIN ENERGY LIMITED (ASX), IMAGE RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), GREENTECH INTL (HKEx), METRO MINING LIMITED (ASX), MAGNETIC RESOURCES (ASX), Alita Resources (SGX), LIONTOWN RESOURCES LTD (ASX), PERSTIM (Bursa), GREENLAND MINERALS LTD (ASX), UR ENERGY INC (NYSE American), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTURA MINING LTD (ASX), TUNGSTEN MINING NL (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), BOUGAINVILLE COPPER (ASX), PANORAMIC RESOURCES LIMITED (ASX), HUILI RES (HKEx), VANGO MINING LIMITED (ASX), ORECORP LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), BARDOC GOLD LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALPHA HPA LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), SQ (SET), AGRIMIN LIMITED (ASX), TALGA RESOURCES LTD (ASX), METALS X LIMITED (ASX), EPI (HOLDINGS) (HKEx), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), NORTHERN MINERALS (ASX), ARAFURA RESOURCES LTD (ASX), SKY METALS LTD (ASX), DOME GOLD MINES LTD (ASX), DEEP YELLOW LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SOVEREIGN METALS LTD (ASX), Citicode (SGX), PDI (SET), DETAI NEWENERGY (HKEx), SUNDANCE RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), AQUA METALS INC (NASDAQ), MUSGRAVE MINERALS (ASX), IODM LTD (ASX), NTM GOLD LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), HI CRUSH INC (NYSE), BANNERMAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ARCHER MATERIALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), ANTIPA MINERALS LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), LOTUS RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), MARMOTA LTD (ASX), GENERAL MOLY INC (NYSE American), HOT CHILI LTD (ASX), ROX RESOURCES (ASX), RUMBLE RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), GREENWAY MINING (HKEx), AsiaPhos (SGX), MACARTHUR MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), XANADU MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), CHESSER RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), TORO ENERGY LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), PRODIGY GOLD NL (ASX), GME RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICE QUEEN LTD (ASX), PNX METALS LIMITED (ASX), ALTO METALS LTD (ASX), COBRE LTD (ASX), TASMAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), Enviro-Hub^ (SGX), K2FLY LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), Union Steel (SGX), VITAL METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CELAMIN HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), GREAT SOUTHERN MINING LTD (ASX), MALI LITHIUM LTD (ASX), METEORIC RESOURCES NL (ASX), MAGONTEC LIMITED (ASX), TALISMAN MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), ELEMENT 25 LTD (ASX), EQUUS MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), JINDALEE RESOURCES (ASX), EAGLE MOUNTAIN MIN (ASX), HERON RESOURCES (ASX), PACIFICO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EUROPEAN COBALT LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), BASS METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), FERTOZ LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), FYI RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), FENIX RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), COPPERMOLY LIMITED (ASX), POLARX LTD (ASX), SUNSTONE METALS LTD (ASX), GCCP (SGX), VENTURE MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CAULDRON ENERGY LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), ZENITH MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), EMPIRE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), ATHENA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), RAREX LTD (ASX), ODIN METALS LTD (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), EMU NL (ASX), APOLLO MINERALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LACHLAN STAR LTD (ASX), GRAPHEX MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), ASSETOWL LTD (ASX), XTD LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), VANADIUM RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KASBAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), AVENIRA LIMITED (ASX), PODIUM MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COPPER STRIKE LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), KOPORE METALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUKING MINING LTD (ASX), WOOMERA MINING LTD (ASX), TIKFORCE LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PURSUIT MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TNT MINES LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), OAKDALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), SIX SIGMA METALS LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.000
+10.47 %
10 Days -+20.000
+26.67 %
20 Days --4.000
-4.04 %
Medium Term Return 3 Months --48.000
-33.57 %
6 Months --127.000
-57.21 %
1 Year --123.000
-56.42 %
Long Term Return 2 Years --297.000
-75.77 %
3 Years --355.000
-78.89 %
5 Years --302.000
-76.07 %
Annualised Return Annualised --
-24.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 338.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -243.000 % Change From 1 Year High (%) -71.89
2 Years Range 65.000 - 408.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -313.000 % Change From 2 Years High (%) -76.72
5 Years Range 65.000 - 530.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -435.000 % Change From 5 Years High (%) -82.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Central Omega Resources Tbk engages in mining activities and trading of mining resources. It focuses on integrated smelter nickel. The company was founded on February 22, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 93.000 95.000 88.000 95.000 1,318,000 92.6608
08 Apr 2020 100.000 100.000 93.000 93.000 1,936,300 93.8246
07 Apr 2020 105.000 108.000 96.000 99.000 4,750,600 101.8784
06 Apr 2020 95.000 102.000 90.000 102.000 4,455,000 97.3710
03 Apr 2020 87.000 95.000 86.000 93.000 4,094,800 89.6341
02 Apr 2020 82.000 90.000 78.000 86.000 2,257,300 83.9877
01 Apr 2020 81.000 84.000 78.000 83.000 1,192,500 80.5403
31 Mar 2020 77.000 83.000 77.000 81.000 1,023,600 80.7822
30 Mar 2020 83.000 84.000 79.000 79.000 485,300 79.1677
27 Mar 2020 79.000 99.000 78.000 84.000 7,138,700 86.8333
26 Mar 2020 66.000 79.000 66.000 75.000 5,992,800 75.6531
24 Mar 2020 65.000 76.000 65.000 70.000 2,857,900 70.5552
23 Mar 2020 68.000 74.000 68.000 69.000 2,478,200 69.5495
20 Mar 2020 69.000 80.000 69.000 73.000 3,187,100 72.5335
19 Mar 2020 74.000 78.000 74.000 74.000 10,803,600 74.0535
18 Mar 2020 84.000 84.000 79.000 79.000 4,824,000 79.1670
17 Mar 2020 88.000 92.000 84.000 84.000 5,302,800 84.6885
16 Mar 2020 93.000 96.000 90.000 90.000 6,708,700 90.4558
13 Mar 2020 93.000 99.000 93.000 96.000 11,743,500 93.5929
12 Mar 2020 90.000 101.000 90.000 99.000 5,231,500 97.3360
11 Mar 2020 110.000 116.000 99.000 100.000 5,782,100 104.3084
10 Mar 2020 100.000 128.000 95.000 110.000 16,612,100 107.9040
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
79.000 108.000 77.000 95.000 28,652,100 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
90.000 108.000 77.000 75.000 59,130,100 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
121.000 122.000 77.000 100.000 131,393,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.