Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELEK US HOLDINGS INC DELEK US HOLDINGS
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 20.030 Change: +1.040 High: 20.480 Remarks: -
Change (%): +5.48 Low: 18.850
Open 19.110 Yesterday's Close 18.990000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,083,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12339 Trailing EPS (USD) e -3.82634 NAV (USD) b 17.6627
PE a 4.858 Trailing PE f - Price / NAV b 1.1340
Dividend (USD) d 1.136048 Cash In Hand (USD) g 10.9582 Issued & Paid-up Shares c 73,725,800
Dividend Yield (%) d 5.672 Price / Cash In Hand g 1.828 Treasury Shares h 17,575,527
Market Cap (M) 1,476.728 Enterprise Value (M) 3,441.328
Piotroski F Score 4 Exchange Code DK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.26 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Local Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 417.332 1.573 2.612 0.5047 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.280
+19.58 %
10 Days -+3.960
+24.64 %
20 Days -+5.010
+33.36 %
Medium Term Return 3 Months -+9.570
+91.49 %
6 Months 48.670+2.270
+286.82 %
1 Year 49.290-11.100
+122.68 %
Long Term Return 2 Years 50.430-13.440
+110.52 %
3 Years 51.390-17.910
+88.24 %
5 Years 52.590+2.070
+304.34 %
Annualised Return Annualised --
+32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.790 - 31.720 Change From 1 Year Low +12.240 % Change From 1 Year Low (%) +157.12
Change From 1 Year High -11.690 % Change From 1 Year High (%) -36.85
2 Years Range 7.790 - 44.080 Change From 2 Years Low +12.240 % Change From 2 Years Low (%) +157.12
Change From 2 Years High -24.050 % Change From 2 Years High (%) -54.56
5 Years Range 7.790 - 61.570 Change From 5 Years Low +12.240 % Change From 5 Years Low (%) +157.12
Change From 5 Years High -41.540 % Change From 5 Years High (%) -67.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delek US Holdings, Inc. engages in the transportation, storage, and wholesale distribution of crude oil. It operates through the following segments: Refining, Logistics, Retail, and Corporate and Other. The Refining segment processes crude oil and other purchased feedstocks for the manufacture of transportation motor fuels, including gasoline, diesel fuel and aviation fuel, asphalt, and other petroleum-based products. The Logistics segment gathers, transports, and stores crude oil and markets, distributes, transports, and stores refined products. The Retail segment markets gasoline, diesel and other refined petroleum products, and convenience merchandise through a network of company-operated retail fuel and convenience stores. The company was founded in 2001 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 19.110 20.480 18.850 20.030 1,083,455 -
13 Jan 2021 18.990 19.160 18.165 18.990 974,459 -
12 Jan 2021 18.410 19.280 18.100 19.090 1,154,942 -
11 Jan 2021 16.170 18.290 16.170 18.120 1,438,257 -
08 Jan 2021 17.190 17.425 16.460 16.750 1,427,219 -
07 Jan 2021 16.280 17.020 15.857 16.860 1,123,691 -
06 Jan 2021 16.350 16.630 15.730 16.060 794,036 -
05 Jan 2021 15.460 16.510 15.460 15.890 883,406 -
04 Jan 2021 16.300 16.430 15.330 15.330 1,075,182 -
31 Dec 2020 16.140 16.610 16.020 16.070 645,190 -
30 Dec 2020 15.600 16.370 15.495 16.220 1,130,703 -
29 Dec 2020 15.470 15.670 15.000 15.530 854,124 -
28 Dec 2020 15.650 16.280 15.320 15.340 603,667 -
24 Dec 2020 15.900 15.900 15.270 15.440 313,778 -
23 Dec 2020 15.210 16.110 15.185 15.980 616,172 -
22 Dec 2020 14.830 15.490 14.735 15.040 801,865 -
21 Dec 2020 14.250 15.130 13.810 14.880 837,067 -
18 Dec 2020 15.410 15.710 14.910 15.020 2,768,759 -
17 Dec 2020 15.580 15.660 15.010 15.470 1,245,958 -
16 Dec 2020 15.980 16.060 15.380 15.460 1,056,661 -
15 Dec 2020 16.120 16.290 15.860 15.960 1,209,566 -
14 Dec 2020 16.730 16.840 15.450 15.700 1,542,869 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
16.140 20.480 15.330 20.030 10,599,837 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
15.980 20.480 15.330 16.220 10,228,754 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
14.500 20.480 13.780 15.960 26,856,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.