Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CO
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 278.030 Change: +7.030 High: 278.030 Remarks: -
Change (%): +2.59 Low: 271.190
Open 271.190 Yesterday's Close 271.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.26254 Trailing EPS (USD) e -29.23484 NAV (USD) b 79.5640
PE a - Trailing PE f - Price / NAV b 3.4944
Dividend (USD) d - Cash In Hand (USD) g 7.1461 Issued & Paid-up Shares c 1,380,750
Dividend Yield (%) d - Price / Cash In Hand g 38.907 Treasury Shares h 424,307
Market Cap (M) 383.890 Enterprise Value (M) 252.867
Piotroski F Score 4 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.65 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Industry Publishing: Newspapers NASDAQ 4,262.999 63.169 - 1.0997 1.433
Local Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Global Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Global Peer SPH SGX 1,622.385 - - 0.4896 2.476
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Global Peer NZME LTD ASX 116.951 - - 1.0525 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer STAR Bursa 228.301 40.230 - 0.2972 6.464
Other Global Peers HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+31.930
+12.97 %
10 Days -+22.030
+8.61 %
20 Days -+24.930
+9.85 %
Medium Term Return 3 Months --6.980
-2.45 %
6 Months -+16.040
+6.12 %
1 Year --8.960
-3.12 %
Long Term Return 2 Years -+44.430
+19.02 %
3 Years -+47.330
+20.52 %
5 Years -+69.630
+33.41 %
Annualised Return Annualised --
+5.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.530 - 317.010 Change From 1 Year Low +90.500 % Change From 1 Year Low (%) +48.26
Change From 1 Year High -38.980 % Change From 1 Year High (%) -12.30
2 Years Range 187.530 - 317.010 Change From 2 Years Low +90.500 % Change From 2 Years Low (%) +48.26
Change From 2 Years High -38.980 % Change From 2 Years High (%) -12.30
5 Years Range 171.000 - 317.010 Change From 5 Years Low +107.030 % Change From 5 Years Low (%) +62.59
Change From 5 Years High -38.980 % Change From 5 Years High (%) -12.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 271.190 278.030 271.190 278.030 1,559 -
19 Oct 2020 266.480 271.000 266.480 271.000 2,759 -
16 Oct 2020 250.100 260.990 250.100 260.990 1,754 -
15 Oct 2020 245.700 253.600 244.500 253.600 4,207 -
14 Oct 2020 247.300 247.300 243.990 246.100 1,285 -
13 Oct 2020 255.000 259.870 252.000 255.000 2,094 -
12 Oct 2020 251.000 256.500 251.000 256.500 1,458 -
09 Oct 2020 258.120 258.120 249.990 251.800 6,293 -
08 Oct 2020 255.960 257.220 255.010 256.000 2,423 -
07 Oct 2020 254.010 256.000 252.720 256.000 1,402 -
06 Oct 2020 255.000 256.500 250.010 250.010 1,899 -
05 Oct 2020 246.320 257.380 246.320 252.800 3,509 -
02 Oct 2020 240.010 244.800 238.000 244.800 2,407 -
01 Oct 2020 242.880 245.530 242.000 242.000 1,637 -
30 Sep 2020 245.010 246.750 242.000 242.000 843 -
29 Sep 2020 245.000 247.940 243.980 247.940 1,744 -
28 Sep 2020 251.250 252.010 245.500 247.110 4,435 -
25 Sep 2020 250.010 253.800 245.500 252.800 2,128 -
24 Sep 2020 255.970 257.150 247.220 250.000 3,670 -
23 Sep 2020 253.970 253.970 253.100 253.100 1,317 -
22 Sep 2020 254.000 268.400 254.000 261.900 3,249 -
21 Sep 2020 249.210 254.130 249.210 251.000 1,519 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
254.010 278.030 243.990 278.030 25,234 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
253.970 278.030 243.990 250.010 23,589 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
285.000 286.000 243.990 261.900 68,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.