Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 315.010 Change: -0.090 High: 317.020 Remarks: -
Change (%): -0.03 Low: 312.000
Open 317.020 Yesterday's Close 315.09999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.92667 Trailing EPS (USD) e 35.56111 NAV (USD) b 145.5810
PE a 107.634 Trailing PE f 8.858 Price / NAV b 2.1638
Dividend (USD) d - Cash In Hand (USD) g 8.4476 Issued & Paid-up Shares c 1,380,750
Dividend Yield (%) d - Price / Cash In Hand g 37.290 Treasury Shares h 424,307
Market Cap (M) 434.950 Enterprise Value (M) 179.392
Piotroski F Score 6 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.83 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Industry Publishing: Newspapers NASDAQ 7,898.026 - - 1.8914 0.745
Local Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Global Peer MEDIAC Bursa 312.139 10.626 - 0.4618 5.832
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.330
-0.73 %
10 Days --8.810
-2.72 %
20 Days -+0.130
+0.04 %
Medium Term Return 3 Months --20.670
-6.16 %
6 Months -+54.020
+20.70 %
1 Year -+69.110
+28.10 %
Long Term Return 2 Years -+96.800
+44.36 %
3 Years -+88.760
+39.23 %
5 Years -+115.150
+57.62 %
Annualised Return Annualised --
+9.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 229.160 - 416.685 Change From 1 Year Low +85.850 % Change From 1 Year Low (%) +37.46
Change From 1 Year High -101.675 % Change From 1 Year High (%) -24.40
2 Years Range 187.530 - 416.685 Change From 2 Years Low +127.480 % Change From 2 Years Low (%) +67.98
Change From 2 Years High -101.675 % Change From 2 Years High (%) -24.40
5 Years Range 187.530 - 416.685 Change From 5 Years Low +127.480 % Change From 5 Years Low (%) +67.98
Change From 5 Years High -101.675 % Change From 5 Years High (%) -24.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 317.020 317.020 312.000 315.010 4,199 -
15 Apr 2021 314.000 318.525 314.000 315.100 4,258 -
14 Apr 2021 315.600 322.948 311.040 314.800 3,666 -
13 Apr 2021 327.000 327.000 314.880 315.990 6,472 -
12 Apr 2021 324.000 330.005 316.100 325.180 5,312 -
09 Apr 2021 310.050 318.000 310.030 317.340 3,347 -
08 Apr 2021 315.650 321.630 312.613 314.660 2,919 -
07 Apr 2021 325.000 330.790 316.645 318.980 4,010 -
06 Apr 2021 312.470 329.000 312.470 329.000 4,372 -
05 Apr 2021 310.000 317.000 310.000 317.000 3,496 -
01 Apr 2021 315.250 325.524 315.250 323.820 3,126 -
31 Mar 2021 332.500 332.699 311.400 316.450 7,072 -
30 Mar 2021 333.630 333.630 326.100 332.500 2,732 -
29 Mar 2021 322.595 322.720 321.850 321.850 2,737 -
26 Mar 2021 321.435 321.435 315.000 316.250 2,554 -
25 Mar 2021 319.000 319.990 313.210 319.770 1,958 -
24 Mar 2021 320.080 320.080 313.600 313.600 2,695 -
23 Mar 2021 325.510 325.510 315.000 317.000 7,201 -
22 Mar 2021 316.210 326.365 316.210 325.720 3,758 -
19 Mar 2021 331.870 331.870 314.880 314.880 19,144 -
18 Mar 2021 338.495 338.495 321.401 330.810 13,438 -
17 Mar 2021 331.690 331.800 325.000 331.030 11,980 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
310.000 330.790 310.000 315.010 42,051 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
331.870 331.870 310.000 323.820 52,977 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
350.000 350.000 310.000 330.810 112,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.