Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8
HSCEI 10,359.4
Jakarta 6,169.8
Nikkei 225 21,463.1 +88.3
SSE Comp 2,593.7
Shanghai A 2,716.0
Shanghai B 279.4
ShenZhen A 1,388.0
ShenZhen B 856.3
Taiwan W 9,782.5 +8.4
PSE Comp 0.0
KOSPI 2,069.2 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 14 Dec 2018 (End of trading day)
Last (USD): 229.000 Change: +0.440 High: 229.000 Remarks: -
Change (%): +0.19 Low: 228.960
Open 229.000 Yesterday's Close 228.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e 5.93845 NAV (USD) b 117.9696
PE a 38.562 Trailing PE f 38.562 Price / NAV b 1.9412
Dividend (USD) d - Cash In Hand (USD) g 6.7350 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 34.001 Treasury Shares h 424,307
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 316.249
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 126.101
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.50 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Industry Publishing: Newspapers NASDAQ 3,809.782 - - 0.7996 1.530
Local Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Global Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Other Global Peers A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.960
-3.77 %
10 Days --7.000
-2.97 %
20 Days --5.200
-2.22 %
Medium Term Return 3 Months --3.000
-1.29 %
6 Months --2.390
-1.03 %
1 Year --1.190
-0.52 %
Long Term Return 2 Years --39.000
-14.55 %
3 Years -+21.140
+10.17 %
5 Years -+74.030
+47.77 %
Annualised Return Annualised --
+8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.200 - 257.700 Change From 1 Year Low +16.800 % Change From 1 Year Low (%) +7.92
Change From 1 Year High -28.700 % Change From 1 Year High (%) -11.14
2 Years Range 195.000 - 267.010 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +17.44
Change From 2 Years High -38.010 % Change From 2 Years High (%) -14.24
5 Years Range 154.120 - 282.480 Change From 5 Years Low +74.880 % Change From 5 Years Low (%) +48.59
Change From 5 Years High -53.480 % Change From 5 Years High (%) -18.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 229.000 229.000 228.960 229.000 1,357 -
13 Dec 2018 228.560 228.560 228.560 228.560 567 -
12 Dec 2018 230.710 234.490 229.940 234.490 1,314 -
11 Dec 2018 231.880 231.880 231.880 231.880 - -
10 Dec 2018 230.000 232.000 230.000 231.880 4,077 -
07 Dec 2018 237.960 237.960 237.960 237.960 643 -
06 Dec 2018 238.660 238.660 238.660 238.660 366 -
04 Dec 2018 236.990 236.990 236.990 236.990 842 -
03 Dec 2018 237.140 237.140 236.500 236.500 1,038 -
30 Nov 2018 234.890 244.320 234.890 236.000 1,907 -
29 Nov 2018 234.000 234.000 234.000 234.000 - -
28 Nov 2018 234.000 234.000 234.000 234.000 652 -
27 Nov 2018 235.690 235.690 235.690 235.690 510 -
26 Nov 2018 233.200 233.200 233.200 233.200 514 -
23 Nov 2018 232.000 236.010 232.000 233.480 1,021 -
21 Nov 2018 236.000 236.000 235.990 236.000 770 -
20 Nov 2018 235.000 235.000 234.990 235.000 895 -
19 Nov 2018 239.000 239.000 235.990 235.990 1,211 -
16 Nov 2018 237.120 237.120 234.200 234.200 1,065 -
15 Nov 2018 237.970 237.970 237.970 237.970 164 -
14 Nov 2018 232.000 233.990 232.000 233.750 1,903 -
13 Nov 2018 233.000 235.000 232.000 232.000 939 -
Summary
Current 2 Weeks
(30 Nov 2018 to 14 Dec 2018)
234.890 244.320 228.560 229.000 12,111 -
Previous 2 Weeks
(15 Nov 2018 to 29 Nov 2018)
237.970 244.320 228.560 234.000 6,802 -
4 Weeks from
(18 Oct 2018 to 14 Nov 2018)
240.500 244.320 228.560 233.750 27,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.