Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
27.0 (0.85%)

 

  • STI Straits Times Index
    3,199.9
    27.0 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.1
    6.9 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,038.9
    393.5 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.3
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.3
    7.2 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.6
    29.0 (1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.1
    -48.1 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.4M
  • Value: 434.6M
  • Rise: 119
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.110+0.030
Mapletree NAC Tr1.150-0.010
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.310-0.020
GCCP0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 27,011.9 +366.5
HSCEI 10,635.0 +132.4
Jakarta 6,182.8 +2.7
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.7 -3.7
Shanghai A 3,060.5 -3.8
Shanghai B 242.7 -1.5
PSE Comp 0.0
KOSPI 2,136.1 +30.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CO
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 276.970 Change: -1.020 High: 278.500 Remarks: -
Change (%): -0.37 Low: 269.500
Open 275.500 Yesterday's Close 277.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,547 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e -13.05286 NAV (USD) b 108.7791
PE a 46.640 Trailing PE f - Price / NAV b 2.5462
Dividend (USD) d - Cash In Hand (USD) g 6.1608 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 44.957 Treasury Shares h 424,307
Beta - 75 Daysi 0.560 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 382.496
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 209.980
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.49 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Industry Publishing: Newspapers NASDAQ 4,129.985 101.844 54.971 0.9240 1.417
Local Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,536.395 2.633 1.967 0.5191 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer MEDIA CHINESE HKEx 733.949 - - 0.5586 4.993
Global Peer MEDIAC Bursa 388.064 - - 0.5530 4.909
Other Global Peers NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.760
+1.38 %
10 Days --7.030
-2.48 %
20 Days --2.130
-0.76 %
Medium Term Return 3 Months -+50.970
+22.55 %
6 Months -+56.140
+25.42 %
1 Year -+42.480
+18.12 %
Long Term Return 2 Years -+38.070
+15.94 %
3 Years -+0.560
+0.20 %
5 Years -+65.080
+30.71 %
Annualised Return Annualised --
+5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.830 - 289.400 Change From 1 Year Low +84.140 % Change From 1 Year Low (%) +43.63
Change From 1 Year High -12.430 % Change From 1 Year High (%) -4.30
2 Years Range 192.830 - 289.400 Change From 2 Years Low +84.140 % Change From 2 Years Low (%) +43.63
Change From 2 Years High -12.430 % Change From 2 Years High (%) -4.30
5 Years Range 168.900 - 289.400 Change From 5 Years Low +108.070 % Change From 5 Years Low (%) +63.98
Change From 5 Years High -12.430 % Change From 5 Years High (%) -4.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 275.500 278.500 269.500 276.970 1,547 -
10 Dec 2019 274.310 278.120 272.490 277.990 5,055 -
09 Dec 2019 279.120 279.120 271.840 274.600 2,865 -
06 Dec 2019 278.460 283.150 278.460 279.000 2,266 -
05 Dec 2019 271.800 277.100 271.800 277.100 1,563 -
04 Dec 2019 269.500 273.210 267.910 273.210 3,679 -
03 Dec 2019 266.450 273.480 266.450 271.510 4,961 -
02 Dec 2019 282.000 282.000 273.280 276.300 4,360 -
29 Nov 2019 282.470 284.100 282.470 284.100 952 -
27 Nov 2019 284.330 286.010 284.000 284.000 3,785 -
26 Nov 2019 282.000 284.380 279.060 284.380 3,015 -
25 Nov 2019 279.920 285.190 279.920 281.110 1,167 -
22 Nov 2019 279.660 280.800 279.000 280.800 1,242 -
21 Nov 2019 285.610 285.610 278.591 280.900 3,588 -
20 Nov 2019 284.780 284.780 283.660 283.660 1,537 -
19 Nov 2019 286.070 286.600 284.250 286.000 1,568 -
18 Nov 2019 287.450 287.450 287.450 287.450 366 -
15 Nov 2019 283.590 283.590 280.800 280.800 1,317 -
14 Nov 2019 279.610 283.200 279.610 282.750 1,903 -
13 Nov 2019 274.430 280.590 272.910 279.100 2,736 -
12 Nov 2019 277.120 278.400 275.000 278.400 1,312 -
11 Nov 2019 285.040 285.530 278.010 279.990 3,388 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
284.330 286.010 266.450 276.970 31,033 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
274.430 286.010 266.450 284.380 18,439 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
263.720 286.010 263.720 278.400 57,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.