Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 284.500 Change: +9.370 High: 284.500 Remarks: -
Change (%): +3.41 Low: 270.000
Open 279.700 Yesterday's Close 275.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.25923 Trailing EPS (USD) e -36.79725 NAV (USD) b 69.2136
PE a - Trailing PE f - Price / NAV b 4.1105
Dividend (USD) d - Cash In Hand (USD) g 4.2158 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 67.484 Treasury Shares h 424,307
Market Cap (M) 392.894 Enterprise Value (M) 281.438
Piotroski F Score 4 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.90 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Industry Publishing: Newspapers NASDAQ 4,015.166 57.418 - 1.0010 1.514
Local Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer HT & E LTD ASX 431.077 - - 0.8737 5.556
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer MEDIA CHINESE HKEx 556.789 - - 0.4153 6.582
Global Peer LEE ENTERPRISES INC NYSE 70.345 4.930 7.624 -2.1526 -
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), NZME LTD (ASX), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.400
+1.57 %
10 Days -+5.630
+2.02 %
20 Days -+11.500
+4.21 %
Medium Term Return 3 Months -+36.500
+14.72 %
6 Months -+5.500
+1.97 %
1 Year -+67.890
+31.34 %
Long Term Return 2 Years -+57.010
+25.06 %
3 Years -+70.670
+33.05 %
5 Years -+68.840
+31.92 %
Annualised Return Annualised --
+5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.530 - 300.300 Change From 1 Year Low +96.970 % Change From 1 Year Low (%) +51.71
Change From 1 Year High -15.800 % Change From 1 Year High (%) -5.26
2 Years Range 187.530 - 300.300 Change From 2 Years Low +96.970 % Change From 2 Years Low (%) +51.71
Change From 2 Years High -15.800 % Change From 2 Years High (%) -5.26
5 Years Range 171.000 - 300.300 Change From 5 Years Low +113.500 % Change From 5 Years Low (%) +66.37
Change From 5 Years High -15.800 % Change From 5 Years High (%) -5.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 279.700 284.500 270.000 284.500 11,513 -
04 Jun 2020 270.000 275.130 270.000 275.130 714 -
03 Jun 2020 273.800 273.800 273.800 273.800 992 -
02 Jun 2020 280.000 280.000 280.000 280.000 2,411 -
01 Jun 2020 281.000 292.360 280.000 280.000 4,579 -
29 May 2020 280.100 280.100 280.100 280.100 1,182 -
28 May 2020 280.760 280.760 280.000 280.000 1,471 -
27 May 2020 285.650 289.600 280.500 289.600 1,594 -
26 May 2020 284.400 285.500 280.000 285.500 1,274 -
22 May 2020 278.000 279.000 278.000 278.870 1,885 -
21 May 2020 275.000 277.200 275.000 277.200 1,093 -
20 May 2020 280.000 284.980 280.000 284.450 2,016 -
19 May 2020 276.850 276.850 276.850 276.850 1,383 -
18 May 2020 280.900 300.300 280.900 294.690 5,137 -
15 May 2020 278.000 281.800 278.000 281.800 2,219 -
14 May 2020 269.000 278.400 265.000 278.400 2,476 -
13 May 2020 265.000 268.900 265.000 268.900 2,417 -
12 May 2020 270.000 270.000 260.000 260.000 1,820 -
11 May 2020 269.120 275.000 265.000 267.000 3,326 -
08 May 2020 273.000 273.000 273.000 273.000 763 -
07 May 2020 267.500 267.500 250.750 259.000 1,469 -
06 May 2020 261.000 267.840 260.000 267.840 1,074 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
278.000 292.360 270.000 284.500 27,615 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
273.000 292.360 270.000 277.200 22,650 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
265.000 292.360 259.800 259.000 41,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.