Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.8
    -17.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,811.3
    237.5 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.4
    28.1 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,364.9
    -8.5 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,571.7M
  • Value: 791.3M
  • Rise: 131
  • Fall: 165
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Artivision Tech0.013+0.002
Annica0.001-
Sembcorp Marine0.167-0.002
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.705+0.075
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,825.2 +251.3
HSCEI 11,435.1 +114.5
Jakarta 6,375.1 +1.7
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.4 +30.0
Shanghai A 3,769.7 +31.5
Shanghai B 250.5 -0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 335.680 Change: -4.250 High: 339.190 Remarks: -
Change (%): -1.25 Low: 329.000
Open 332.150 Yesterday's Close 339.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.92667 Trailing EPS (USD) e 2.92667 NAV (USD) b 102.6551
PE a 114.697 Trailing PE f 114.697 Price / NAV b 3.2700
Dividend (USD) d - Cash In Hand (USD) g 20.9763 Issued & Paid-up Shares c 1,380,750
Dividend Yield (%) d - Price / Cash In Hand g 16.003 Treasury Shares h 424,307
Market Cap (M) 463.490 Enterprise Value (M) 286.361
Piotroski F Score 6 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.70 Free Float (%) 80.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Industry Publishing: Newspapers NASDAQ 5,719.009 - - 1.4609 1.069
Local Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,925.699 - - 0.5812 2.086
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 801.294 - - 0.4128 3.829
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Global Peer NEXT DIGITAL HKEx 619.509 - - 1.1851 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --42.320
-11.20 %
10 Days --49.330
-12.81 %
20 Days -+2.350
+0.71 %
Medium Term Return 3 Months -+64.680
+23.87 %
6 Months -+57.680
+20.75 %
1 Year -+48.280
+16.80 %
Long Term Return 2 Years -+120.680
+56.13 %
3 Years -+104.181
+45.00 %
5 Years -+147.680
+78.55 %
Annualised Return Annualised --
+12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.530 - 416.685 Change From 1 Year Low +148.150 % Change From 1 Year Low (%) +79.00
Change From 1 Year High -81.005 % Change From 1 Year High (%) -19.44
2 Years Range 187.530 - 416.685 Change From 2 Years Low +148.150 % Change From 2 Years Low (%) +79.00
Change From 2 Years High -81.005 % Change From 2 Years High (%) -19.44
5 Years Range 171.000 - 416.685 Change From 5 Years Low +164.680 % Change From 5 Years Low (%) +96.30
Change From 5 Years High -81.005 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 332.150 339.190 329.000 335.680 2,749 -
14 Jan 2021 353.190 353.190 338.250 339.930 4,037 -
13 Jan 2021 374.980 375.000 353.420 353.420 5,069 -
12 Jan 2021 373.000 376.990 373.000 375.000 6,160 -
11 Jan 2021 380.000 383.617 375.000 378.000 4,482 -
08 Jan 2021 380.000 382.990 377.200 377.200 9,823 -
07 Jan 2021 381.680 384.980 379.900 379.900 9,865 -
06 Jan 2021 375.000 384.500 375.000 378.880 10,553 -
05 Jan 2021 387.100 390.000 370.100 370.100 10,375 -
04 Jan 2021 408.000 416.685 385.010 385.010 8,966 -
31 Dec 2020 400.000 405.000 399.000 404.000 11,632 -
30 Dec 2020 393.690 402.950 384.560 400.100 12,530 -
29 Dec 2020 358.579 378.400 358.579 374.520 9,989 -
28 Dec 2020 353.000 355.500 350.000 350.000 3,426 -
24 Dec 2020 362.000 362.000 354.020 354.020 1,758 -
23 Dec 2020 336.400 365.000 333.000 359.980 9,826 -
22 Dec 2020 330.600 334.980 330.000 332.260 17,217 -
21 Dec 2020 314.800 333.330 314.800 333.330 6,395 -
18 Dec 2020 306.300 319.750 306.300 315.200 8,001 -
17 Dec 2020 302.000 305.000 301.000 302.850 10,401 -
16 Dec 2020 304.850 304.850 297.240 297.240 3,726 -
15 Dec 2020 295.570 302.730 295.570 301.500 8,385 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
408.000 416.685 329.000 335.680 72,079 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
302.000 416.685 301.000 404.000 91,175 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
268.050 416.685 265.000 297.240 135,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.