Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 310.100 Change: -4.900 High: 315.000 Remarks: -
Change (%): -1.56 Low: 308.990
Open 315.000 Yesterday's Close 315.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.25923 Trailing EPS (USD) e -36.79725 NAV (USD) b 69.2136
PE a - Trailing PE f - Price / NAV b 4.4803
Dividend (USD) d - Cash In Hand (USD) g 4.2158 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 73.557 Treasury Shares h 424,307
Market Cap (M) 428.248 Enterprise Value (M) 316.791
Piotroski F Score 4 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.32 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Industry Publishing: Newspapers NASDAQ 4,417.337 63.169 - 184.8568 0.051
Local Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Global Peer STAR Bursa 264.539 46.616 - 0.3308 5.579
Global Peer MEDIAC Bursa 261.522 8.903 8.901 0.3733 6.961
Global Peer HKET HOLDINGS HKEx 440.232 41.633 41.637 0.4957 6.863
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+26.100
+9.19 %
10 Days -+25.100
+8.81 %
20 Days -+33.950
+12.29 %
Medium Term Return 3 Months -+37.100
+13.59 %
6 Months -+33.900
+12.27 %
1 Year -+90.100
+40.95 %
Long Term Return 2 Years -+77.410
+33.27 %
3 Years -+100.750
+48.13 %
5 Years -+100.310
+47.81 %
Annualised Return Annualised --
+8.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.530 - 317.010 Change From 1 Year Low +122.570 % Change From 1 Year Low (%) +65.36
Change From 1 Year High -6.910 % Change From 1 Year High (%) -2.18
2 Years Range 187.530 - 317.010 Change From 2 Years Low +122.570 % Change From 2 Years Low (%) +65.36
Change From 2 Years High -6.910 % Change From 2 Years High (%) -2.18
5 Years Range 171.000 - 317.010 Change From 5 Years Low +139.100 % Change From 5 Years Low (%) +81.35
Change From 5 Years High -6.910 % Change From 5 Years High (%) -2.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 315.000 315.000 308.990 310.100 1,319 -
06 Aug 2020 296.990 317.010 296.990 315.000 6,031 -
05 Aug 2020 280.430 295.000 280.430 295.000 773 -
04 Aug 2020 293.340 293.340 293.340 293.340 750 -
03 Aug 2020 287.340 287.340 287.340 287.340 498 -
31 Jul 2020 284.000 284.000 284.000 284.000 894 -
30 Jul 2020 283.020 283.020 283.000 283.010 1,145 -
29 Jul 2020 297.940 297.940 279.880 279.880 1,643 -
28 Jul 2020 287.880 289.360 287.000 287.000 2,743 -
27 Jul 2020 289.535 289.535 286.950 287.000 632 -
24 Jul 2020 285.000 285.000 285.000 285.000 595 -
23 Jul 2020 285.000 285.000 281.520 281.520 999 -
22 Jul 2020 286.000 287.000 285.010 285.010 2,494 -
21 Jul 2020 281.000 285.010 280.590 285.010 2,359 -
20 Jul 2020 280.000 280.050 278.000 278.000 1,811 -
17 Jul 2020 275.200 278.774 275.200 278.250 1,271 -
16 Jul 2020 280.439 285.000 277.410 277.410 2,831 -
15 Jul 2020 283.900 283.900 278.500 278.500 1,352 -
14 Jul 2020 275.500 278.800 275.000 278.800 1,095 -
13 Jul 2020 276.000 280.000 276.000 278.000 2,132 -
10 Jul 2020 276.150 276.150 276.150 276.150 658 -
09 Jul 2020 262.548 270.060 261.723 269.850 3,894 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
289.535 317.010 279.880 310.100 16,428 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
276.000 317.010 276.000 285.000 16,939 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
270.490 317.010 270.000 276.150 60,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.