Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 18 Jun 2019 (End of trading day)
Last (USD): 223.450 Change: - High: 223.450 Remarks: -
Change (%): - Low: 223.450
Open 223.450 Yesterday's Close 223.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e -16.52498 NAV (USD) b 106.0109
PE a 37.628 Trailing PE f - Price / NAV b 2.1078
Dividend (USD) d - Cash In Hand (USD) g 4.1868 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 53.370 Treasury Shares h 424,307
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 308.584
Beta - 500 Daysi 0.049 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 142.038
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.31 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Industry Publishing: Newspapers NASDAQ 3,968.549 - - 0.8312 1.469
Local Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.747 0.4121 -
Global Peer STAR Bursa 479.619 91.808 - 0.5896 -
Other Global Peers SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.620
+1.19 %
10 Days -+8.250
+3.83 %
20 Days -+3.950
+1.80 %
Medium Term Return 3 Months -+7.530
+3.49 %
6 Months --3.370
-1.49 %
1 Year --21.470
-8.77 %
Long Term Return 2 Years -+14.110
+6.74 %
3 Years -+2.550
+1.15 %
5 Years -+5.550
+2.55 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.830 - 257.700 Change From 1 Year Low +30.620 % Change From 1 Year Low (%) +15.88
Change From 1 Year High -34.250 % Change From 1 Year High (%) -13.29
2 Years Range 192.830 - 257.700 Change From 2 Years Low +30.620 % Change From 2 Years Low (%) +15.88
Change From 2 Years High -34.250 % Change From 2 Years High (%) -13.29
5 Years Range 168.070 - 282.480 Change From 5 Years Low +55.380 % Change From 5 Years Low (%) +32.95
Change From 5 Years High -59.030 % Change From 5 Years High (%) -20.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 223.450 223.450 223.450 223.450 - -
17 Jun 2019 223.450 223.450 223.450 223.450 305 -
14 Jun 2019 220.570 220.570 220.570 220.570 279 -
13 Jun 2019 220.000 220.000 220.000 220.000 369 -
12 Jun 2019 220.830 220.830 220.830 220.830 - -
11 Jun 2019 220.830 220.830 220.830 220.830 645 -
10 Jun 2019 216.610 216.610 216.610 216.610 - -
07 Jun 2019 216.610 216.610 216.610 216.610 - -
06 Jun 2019 216.610 216.610 216.610 216.610 617 -
05 Jun 2019 215.200 215.200 215.200 215.200 393 -
04 Jun 2019 214.100 216.800 214.100 216.800 1,376 -
03 Jun 2019 213.680 213.680 213.680 213.680 412 -
31 May 2019 214.890 214.890 214.890 214.890 518 -
30 May 2019 213.730 213.730 213.730 213.730 288 -
29 May 2019 218.000 218.000 214.950 214.950 1,503 -
28 May 2019 220.790 220.790 219.100 219.100 613 -
24 May 2019 219.100 219.100 219.100 219.100 - -
23 May 2019 219.100 219.100 219.100 219.100 583 -
22 May 2019 219.500 219.500 219.500 219.500 - -
21 May 2019 219.500 219.500 219.500 219.500 1,098 -
20 May 2019 219.100 219.100 219.100 219.100 241 -
17 May 2019 219.380 219.380 219.150 219.150 397 -
Summary
Current 2 Weeks
(05 Jun 2019 to 18 Jun 2019)
215.200 223.450 215.200 223.450 2,608 -
Previous 2 Weeks
(21 May 2019 to 04 Jun 2019)
219.500 223.450 215.200 216.800 6,391 -
4 Weeks from
(23 Apr 2019 to 20 May 2019)
219.640 223.450 215.200 219.100 9,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.