Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 218.210 Change: -6.140 High: 218.210 Remarks: -
Change (%): -2.74 Low: 218.210
Open 218.210 Yesterday's Close 224.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e -20.32657 NAV (USD) b 102.3773
PE a 36.745 Trailing PE f - Price / NAV b 2.1314
Dividend (USD) d - Cash In Hand (USD) g 4.8450 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 45.038 Treasury Shares h 424,307
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 301.348
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 142.421
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.26 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Industry Publishing: Newspapers NASDAQ 3,858.422 - - 0.8105 1.511
Local Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.05 %
10 Days -+0.780
+0.36 %
20 Days -+3.210
+1.49 %
Medium Term Return 3 Months -+2.610
+1.21 %
6 Months --20.440
-8.56 %
1 Year --9.300
-4.09 %
Long Term Return 2 Years -+10.270
+4.94 %
3 Years -+17.660
+8.81 %
5 Years -+43.210
+24.69 %
Annualised Return Annualised --
+4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.830 - 257.700 Change From 1 Year Low +25.380 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -39.490 % Change From 1 Year High (%) -15.32
2 Years Range 192.830 - 257.700 Change From 2 Years Low +25.380 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -39.490 % Change From 2 Years High (%) -15.32
5 Years Range 161.170 - 282.480 Change From 5 Years Low +57.040 % Change From 5 Years Low (%) +35.39
Change From 5 Years High -64.270 % Change From 5 Years High (%) -22.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 218.210 218.210 218.210 218.210 388 -
17 Apr 2019 229.360 229.370 223.000 224.350 1,320 -
16 Apr 2019 220.470 221.000 217.390 221.000 1,139 -
15 Apr 2019 218.000 227.000 218.000 220.730 5,578 -
12 Apr 2019 218.110 218.110 218.110 218.110 - -
11 Apr 2019 218.110 218.110 218.110 218.110 268 -
10 Apr 2019 217.000 217.000 217.000 217.000 - -
09 Apr 2019 217.000 217.000 217.000 217.000 412 -
08 Apr 2019 217.519 217.519 216.290 216.290 2,118 -
05 Apr 2019 220.400 220.400 220.400 220.400 638 -
04 Apr 2019 217.430 217.430 217.430 217.430 297 -
03 Apr 2019 216.000 216.000 216.000 216.000 - -
02 Apr 2019 216.000 216.000 216.000 216.000 986 -
01 Apr 2019 214.100 214.100 214.100 214.100 - -
29 Mar 2019 214.100 214.100 214.100 214.100 344 -
28 Mar 2019 216.000 216.000 216.000 216.000 - -
27 Mar 2019 216.000 216.000 216.000 216.000 259 -
26 Mar 2019 233.899 233.899 233.899 233.899 369 -
25 Mar 2019 213.010 213.010 213.010 213.010 895 -
22 Mar 2019 214.000 214.000 214.000 214.000 734 -
21 Mar 2019 215.000 215.000 215.000 215.000 601 -
20 Mar 2019 215.920 215.920 215.920 215.920 1,573 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
220.400 229.370 216.290 218.210 11,861 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
214.000 229.370 214.000 217.430 3,884 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
226.000 233.984 216.290 215.000 21,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.