Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 217.500 Change: +0.370 High: 219.000 Remarks: -
Change (%): +0.17 Low: 215.000
Open 215.000 Yesterday's Close 217.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e -20.32657 NAV (USD) b 102.3773
PE a 36.626 Trailing PE f - Price / NAV b 2.1245
Dividend (USD) d - Cash In Hand (USD) g 4.8450 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 44.892 Treasury Shares h 424,307
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 300.368
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 141.440
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.14 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Industry Publishing: Newspapers NASDAQ 3,923.778 - - 0.8242 1.486
Local Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Other Global Peers SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+1.16 %
10 Days --9.050
-3.99 %
20 Days -+2.500
+1.16 %
Medium Term Return 3 Months --16.700
-7.13 %
6 Months --13.350
-5.78 %
1 Year --6.000
-2.68 %
Long Term Return 2 Years -+7.520
+3.58 %
3 Years -+25.780
+13.45 %
5 Years -+57.490
+35.93 %
Annualised Return Annualised --
+6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.830 - 257.700 Change From 1 Year Low +24.670 % Change From 1 Year Low (%) +12.79
Change From 1 Year High -40.200 % Change From 1 Year High (%) -15.60
2 Years Range 192.830 - 257.700 Change From 2 Years Low +24.670 % Change From 2 Years Low (%) +12.79
Change From 2 Years High -40.200 % Change From 2 Years High (%) -15.60
5 Years Range 154.120 - 282.480 Change From 5 Years Low +63.380 % Change From 5 Years Low (%) +41.12
Change From 5 Years High -64.980 % Change From 5 Years High (%) -23.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 215.000 219.000 215.000 217.500 1,173 -
14 Feb 2019 217.130 217.130 217.130 217.130 752 -
13 Feb 2019 219.950 219.950 219.950 219.950 540 -
12 Feb 2019 218.820 218.820 218.820 218.820 270 -
11 Feb 2019 215.000 215.000 215.000 215.000 - -
08 Feb 2019 215.000 215.000 215.000 215.000 - -
07 Feb 2019 216.100 216.100 215.000 215.000 1,229 -
06 Feb 2019 220.640 220.640 220.000 220.040 2,221 -
05 Feb 2019 229.500 229.500 229.500 229.500 5,777 -
04 Feb 2019 225.997 225.997 222.500 224.200 6,727 -
01 Feb 2019 226.550 226.550 226.550 226.550 655 -
31 Jan 2019 225.000 225.000 221.110 221.110 1,087 -
30 Jan 2019 222.300 222.300 222.300 222.300 634 -
29 Jan 2019 216.120 216.120 216.120 216.120 - -
28 Jan 2019 216.120 216.120 216.120 216.120 341 -
25 Jan 2019 214.000 214.000 214.000 214.000 - -
24 Jan 2019 214.000 214.060 213.000 214.000 2,727 -
23 Jan 2019 214.040 214.040 214.040 214.040 - -
22 Jan 2019 218.000 218.000 214.040 214.040 447 -
18 Jan 2019 215.620 216.505 214.000 215.000 1,589 -
17 Jan 2019 192.830 220.000 192.830 215.600 851 -
16 Jan 2019 215.000 218.500 215.000 218.500 713 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
225.997 229.500 215.000 217.500 18,689 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
215.620 229.500 214.000 226.550 7,480 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
226.820 229.500 215.000 215.600 36,986 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.