Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAILY JOURNAL CO DAILY JOURNAL CORPORATION
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 290.400 Change: -3.800 High: 293.800 Remarks: -
Change (%): -1.29 Low: 290.400
Open 293.800 Yesterday's Close 294.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93845 Trailing EPS (USD) e 7.62274 NAV (USD) b 110.0000
PE a 48.902 Trailing PE f 38.097 Price / NAV b 2.6400
Dividend (USD) d - Cash In Hand (USD) g 5.3411 Issued & Paid-up Shares c 1,381,000
Dividend Yield (%) d - Price / Cash In Hand g 54.371 Treasury Shares h 424,307
Beta - 75 Daysi 0.952 R-Squared - 75 Days(%)i 21.62 Market Cap (M) 401.042
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 210.851
Piotroski F Score 5 Exchange Code DJCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.61 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Industry Publishing: Newspapers NASDAQ 4,497.420 110.904 - 0.9793 1.301
Local Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Global Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+0.83 %
10 Days -+8.200
+2.91 %
20 Days -+11.390
+4.08 %
Medium Term Return 3 Months -+9.290
+3.30 %
6 Months -+81.547
+39.05 %
1 Year -+66.670
+29.80 %
Long Term Return 2 Years -+60.960
+26.57 %
3 Years -+76.840
+35.98 %
5 Years -+92.150
+46.48 %
Annualised Return Annualised --
+7.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 197.001 - 298.000 Change From 1 Year Low +93.399 % Change From 1 Year Low (%) +47.41
Change From 1 Year High -7.600 % Change From 1 Year High (%) -2.55
2 Years Range 192.830 - 298.000 Change From 2 Years Low +97.570 % Change From 2 Years Low (%) +50.60
Change From 2 Years High -7.600 % Change From 2 Years High (%) -2.55
5 Years Range 168.900 - 298.000 Change From 5 Years Low +121.500 % Change From 5 Years Low (%) +71.94
Change From 5 Years High -7.600 % Change From 5 Years High (%) -2.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daily Journal Corp. engages in the publication of newspapers and websites covering California and Arizona. It operates through the Traditional Business and Journal Technologies segments. The Traditional Business segment publishes newspapers of general circulation. The Journal Technologies segment provides case management software and related services to courts and other justice agencies. The company was founded on December 31, 1969 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 293.800 293.800 290.400 290.400 633 -
20 Feb 2020 285.000 294.680 285.000 294.200 1,060 -
19 Feb 2020 290.000 298.000 290.000 296.600 1,552 -
18 Feb 2020 282.550 282.550 282.550 282.550 783 -
14 Feb 2020 288.000 288.000 288.000 288.000 788 -
13 Feb 2020 293.008 293.008 285.000 288.000 1,180 -
12 Feb 2020 284.000 288.000 284.000 288.000 1,044 -
11 Feb 2020 286.000 286.000 283.000 283.000 1,398 -
10 Feb 2020 275.960 282.200 275.960 282.200 1,247 -
07 Feb 2020 281.380 281.380 276.200 276.200 1,451 -
06 Feb 2020 280.000 280.000 280.000 280.000 513 -
05 Feb 2020 275.250 275.250 273.371 275.010 1,727 -
04 Feb 2020 277.910 277.910 273.880 273.880 1,115 -
03 Feb 2020 274.530 277.800 274.530 275.860 1,544 -
31 Jan 2020 275.000 275.000 275.000 275.000 936 -
30 Jan 2020 281.900 281.900 280.200 280.200 522 -
29 Jan 2020 286.500 286.500 283.600 283.600 456 -
28 Jan 2020 281.000 292.000 281.000 287.600 3,949 -
27 Jan 2020 276.750 281.000 276.750 279.010 1,363 -
24 Jan 2020 284.950 284.950 279.100 282.900 1,411 -
23 Jan 2020 285.820 285.820 284.150 284.150 525 -
22 Jan 2020 290.060 290.060 287.110 287.300 1,253 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
281.380 298.000 275.960 290.400 11,136 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
284.950 298.000 275.960 280.000 13,536 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
287.590 298.000 275.960 284.150 30,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.