Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Distribusi Voucher Nusantara Tbk. Distribusi Voucher Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:01
Last (IDR): 1,960.000 Change: -15.000 High: 1,975.000 Remarks: -
Change (%): -0.76 Low: 1,960.000
Open 1,975.000 Yesterday's Close 1975.000
Buy Price 1925.000 Sell Price 1955.000
Buy Volume ('000) 1.1 Sell Volume ('000) 4.9
Cumulative Volume ('000) 3.2 Cumulative Value 6,277,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 133.77074 Trailing EPS (IDR) e 100.71730 NAV (IDR) b 1,126.6875
PE a 14.652 Trailing PE f 19.460 Price / NAV b 1.7396
Dividend (IDR) d - Cash In Hand (IDR) g 276.3472 Issued & Paid-up Shares c 699,994,600
Dividend Yield (%) d - Price / Cash In Hand g 7.093 Treasury Shares h 14,291,400
Beta - 75 Daysi 2.545 R-Squared - 75 Days(%)i 17.97 Market Cap (M) 1,371,989.416
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 6.06 Enterprise Value (M) 1,321,207.748
Piotroski F Score 3 Exchange Code DIVA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 83.60 6-Month VWAP 1139.009 Free Float (%) 33.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Distribusi Voucher Nusantara Tbk. IDX 1,371,989.416 14.652 19.460 1.7396 -
Industry Packaged Software IDX 507,926.169 31.884 50.153 2.7872 -
Local Peer Cashlez Worldwide Indonesia Tbk. IDX 849,660.000 - - 27.8209 -
Local Peer Telefast Indonesia Tbk. IDX 270,000.540 - - - -
Local Peer Yelooo Integra Datanet Tbk. IDX 19,002.200 14.598 - 0.2470 -
Local Peer Tourindo Guide Indonesia Tbk. IDX 15,618.750 - - 1.0400 -
Global Peer MICROSOFT CORP NASDAQ 1,575,963.113 35.590 35.590 13.3213 0.980
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 212,630.698 72.043 77.472 19.5415 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,117.740 52.762 38.697 - 0.759
Global Peer SALESFORCE.COM INC NYSE 177,328.070 1,407.381 - 5.1303 -
Global Peer ORACLE CORP NYSE 168,593.279 16.635 16.635 13.9633 1.746
Global Peer INTUIT INC NASDAQ 79,321.323 50.945 59.328 16.7344 0.617
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 70,525.800 3,242.542 1,408.347 78.2203 -
Global Peer UBER TECHNOLOGIES INC NYSE 56,557.047 - - 5.9222 -
Global Peer AUTODESK INC NASDAQ 50,824.386 236.943 166.528 -365.3955 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), DOCUSIGN INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), NORTONLIFELOCK INC (NASDAQ), ARISTOCRAT LEISURE (ASX), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ALTERYX INC (NYSE), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), NCINO INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), ANAPLAN INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), SCHRODINGER INC (NASDAQ), ENVESTNET INC (NYSE), NUTANIX INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), QUALYS INC (NASDAQ), MEDALLIA INC (NYSE), EVERBRIDGE INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), BERKELEY LIGHTS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), PERSPECTA INC (NYSE), VERTEX INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CLOUDERA INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BLACKBAUD INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), 2U INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), COVETRUS INC (NASDAQ), XD INC (HKEx), ARCHOSAUR GAMES (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), RAZER (HKEx), OPEN LENDING CORPORATION (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MEGAPORT LTD (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), ZUORA INC (NYSE), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), DOMO INC (NASDAQ), EVENTBRITE INC (NYSE), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), I3 VERTICALS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), INTEGRATED RESEARCH (ASX), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), FIRE ROCK (HKEx), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), RIMINI STREET INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), WHISPIR LIMITED (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), NVE CORP (NASDAQ), SINO-ENTERTAIN (HKEx), GLORY SUN LAND (HKEx), ICAD INC (NASDAQ), VOBILE GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), LVJI TECH (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), WANKA ONLINE (HKEx), RADCOM (NASDAQ), 5G NETWORKS LTD (ASX), REVENUE (Bursa), ASURE SOFTWARE INC (NASDAQ), GETSWIFT LTD (ASX), FINGERTANGO (HKEx), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), OMESTI (Bursa), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), ISTONE (Bursa), READYTECH HOLDINGS (ASX), BOSATECH (HKEx), PKU RESOURCES (HKEx), YOJEE LTD (ASX), UNIVERSAL TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), MEDADVISOR LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), MICROLN (Bursa), EFORCE (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), VIVOCOM (Bursa), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), APPASIA (Bursa), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), A8 NEW MEDIA (HKEx), FORGAME (HKEx), BUDDY TECHNOLOGIES LTD (ASX), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), IZEA WORLDWIDE INC (NASDAQ), UPA (SET), WILLOW (Bursa), RECKON (ASX), REALNETWORKS INC (NASDAQ), RGTECH (Bursa), Synagie (SGX), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), NOVATTI GROUP LTD (ASX), PAYGROUP LTD (ASX), RIGHTCROWD LTD (ASX), VCOM (SET), GRANFLO (Bursa), INTELLIHR LTD (ASX), JAG (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), CUSCAPI (Bursa), SUPPORT COM INC (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), SCWORX CORP (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), READCLOUD LTD (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), VC (Bursa), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), CREATIVE REALITIES INC (NASDAQ), WHITEHAWK LTD (ASX), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), NOVAMSC (Bursa), DIGIT HOLLYWOOD (HKEx), CHANGE FINANCIAL LTD (ASX), ENTERPRISE DEV (HKEx), BSQUARE CORP (NASDAQ), XREF LIMITED (ASX), ICETANA LIMITED (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), ECOHLDS (Bursa), COMMSCHOICE GROUP LTD (ASX), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), IXUP LTD (ASX), SHENGHUA LANDE (HKEx), SIGMA LABS INC (NASDAQ), CIRRALTO LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), CENTURY SAGE (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), TAKUNG ART CO LTD (NYSE American), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), KNOSYS LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), CHAMPION TECH (HKEx), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), ZYBER HOLDINGS LTD (ASX), VSOLAR (Bursa), HYDRIX LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ISENTRIC LIMITED (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+4.26 %
10 Days ---
20 Days -+190.000
+10.73 %
Medium Term Return 3 Months -+1090.000
+125.29 %
6 Months --590.000
-23.14 %
1 Year --1980.000
-50.25 %
Annualised Return Annualised --
-50.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 4,030.000 Change From 1 Year Low +1400.000 % Change From 1 Year Low (%) +250.00
Change From 1 Year High -2070.000 % Change From 1 Year High (%) -51.36
2 Years Range 560.000 - 4,030.000 Change From 2 Years Low +1400.000 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -2070.000 % Change From 2 Years High (%) -51.36
5 Years Range 560.000 - 4,030.000 Change From 5 Years Low +1400.000 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -2070.000 % Change From 5 Years High (%) -51.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Distribusi Voucher Nusantara Tbk engages in the business of services, commerce, industry, construction, printing, land transportation, workshop and agriculture. The firm operates through the following segments: Digital Product and Tour and Travel. It offers DIVA Intelligent Instant Messaging and Diva Smart Outlet. The company was founded on May 11, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1975.000 1975.000 1960.000 1960.000 3,200 1961.7188
10 Aug 2020 2000.000 2020.000 1870.000 1975.000 193,100 1924.7074
07 Aug 2020 1950.000 2000.000 1890.000 2000.000 268,100 1963.6815
06 Aug 2020 1940.000 1980.000 1925.000 1945.000 87,100 1950.6946
05 Aug 2020 1900.000 2010.000 1875.000 1925.000 142,000 1927.6901
04 Aug 2020 1750.000 1900.000 1750.000 1895.000 354,300 1819.6458
03 Aug 2020 2030.000 2030.000 1880.000 1880.000 114,500 1914.1310
30 Jul 2020 2050.000 2110.000 1970.000 2020.000 125,500 2042.4622
29 Jul 2020 2130.000 2220.000 2110.000 2110.000 220,600 2140.6210
28 Jul 2020 1965.000 2120.000 1965.000 2120.000 845,300 2043.3467
27 Jul 2020 1935.000 1960.000 1850.000 1960.000 439,700 1925.5822
24 Jul 2020 1900.000 1995.000 1890.000 1930.000 279,100 1936.7879
23 Jul 2020 1875.000 1930.000 1875.000 1900.000 96,000 1893.1563
22 Jul 2020 1850.000 1900.000 1845.000 1875.000 84,200 1865.3504
21 Jul 2020 1775.000 1850.000 1775.000 1845.000 404,000 1836.4505
20 Jul 2020 1785.000 1785.000 1775.000 1775.000 65,000 1780.8538
17 Jul 2020 1760.000 1810.000 1760.000 1785.000 46,800 1777.7885
16 Jul 2020 1800.000 1800.000 1750.000 1780.000 108,000 1776.0648
15 Jul 2020 1780.000 1800.000 1770.000 1780.000 117,100 1778.0145
14 Jul 2020 1790.000 1810.000 1775.000 1780.000 500,900 1794.1825
13 Jul 2020 1700.000 1780.000 1700.000 1770.000 571,800 1753.5065
10 Jul 2020 1665.000 1720.000 1655.000 1680.000 570,900 1687.8981
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
1965.000 2220.000 1750.000 1960.000 2,353,700 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1790.000 2220.000 1750.000 1960.000 2,140,800 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
1455.000 2220.000 1455.000 1770.000 16,597,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.