Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCON DISTRIBUTING CO AMCON DISTRIBUTING COMPANY
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 70.000 Change: - High: 71.125 Remarks: -
Change (%): - Low: 69.280
Open 70.280 Yesterday's Close 70.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.32343 Trailing EPS (USD) e 4.71715 NAV (USD) b 89.4797
PE a 13.149 Trailing PE f 14.839 Price / NAV b 0.7823
Dividend (USD) d 0.652959 Cash In Hand (USD) g 0.4974 Issued & Paid-up Shares c 566,000
Dividend Yield (%) d 0.933 Price / Cash In Hand g 140.732 Treasury Shares h 303,425
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 47.530
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 111.227
Piotroski F Score 6 Exchange Code DIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.59 Free Float (%) 65.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCON DISTRIBUTING CO NYSE American 47.530 13.149 14.839 0.7823 0.933
Industry Wholesale Distributors NYSE American 154.097 35.421 31.232 2.0607 0.919
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 366.043 58.623 37.740 10.9420 -
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 133.386 45.292 78.186 0.8899 2.783
Local Peer ACME UNITED CORP NYSE American 69.429 15.099 13.539 1.2618 2.172
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), IDEAL (Bursa), SPARKLE ROLL (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), CHINA STRATEGIC (HKEx), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), ENGTEX (Bursa), SILVER BASE (HKEx), 7UP (SET), HARISON (Bursa), LOCO HK (HKEx), AGE (SET), THE (SET), KAI YUAN HLDGS (HKEx), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), GEMINI INV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), MARCO (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), F8 ENT (HKEx), TLV (SGX), ANXIANYUAN CH (HKEx), SYF (Bursa), SR (SET), SKYCHINAFORTUNE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), HENG HUP (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), NAS HOLDINGS (HKEx), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), UKEM (SET), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), IMS GROUP (HKEx), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.337
-3.23 %
10 Days 0.180-2.243
-2.86 %
20 Days 0.180+0.800
+1.42 %
Medium Term Return 3 Months 0.180-14.300
-16.75 %
6 Months 0.360-23.180
-24.49 %
1 Year 1.000-14.744
-16.22 %
Long Term Return 2 Years 1.820-18.453
-18.80 %
3 Years 2.820-24.416
-22.87 %
5 Years 4.540-12.639
-9.80 %
Annualised Return Annualised --
-2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.270 - 104.684 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +2.53
Change From 1 Year High -34.684 % Change From 1 Year High (%) -33.13
2 Years Range 68.270 - 104.684 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +2.53
Change From 2 Years High -34.684 % Change From 2 Years High (%) -33.13
5 Years Range 68.270 - 122.144 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +2.53
Change From 5 Years High -52.145 % Change From 5 Years High (%) -42.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMCON Distributing Co. engages in distribution of consumer products. Its products include cigarettes & tobacco products, candy & other confectionery, beverages, food service, groceries, paper products, automotive, health and beauty care products. The company operates through the following business segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products in the central, rocky mountain, and southern regions of the U.S. It also provides a range of programs and services to assist customers in managing their business and profitability. The Retail Health Food segment operates twenty two health food retail stores located throughout the Midwest and Florida. The company was founded in 1986 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 70.280 71.125 69.280 70.000 113 -
14 Nov 2019 70.000 70.000 70.000 70.000 - -
13 Nov 2019 68.950 70.000 68.950 70.000 215 -
12 Nov 2019 69.737 72.740 69.737 72.740 92 -
11 Nov 2019 72.337 72.337 72.337 72.337 39 -
08 Nov 2019 73.000 73.000 73.000 73.000 55 -
07 Nov 2019 73.000 73.000 73.000 73.000 - -
06 Nov 2019 73.000 73.000 73.000 73.000 28 -
05 Nov 2019 70.191 71.000 70.191 71.000 88 -
04 Nov 2019 71.125 72.243 70.525 72.243 81 -
01 Nov 2019 73.000 73.000 73.000 73.000 - -
31 Oct 2019 73.000 73.000 73.000 73.000 56 -
30 Oct 2019 74.100 74.100 74.100 74.100 - -
29 Oct 2019 74.100 74.100 74.100 74.100 - -
28 Oct 2019 74.100 74.100 74.100 74.100 - -
25 Oct 2019 74.600 74.600 74.100 74.100 53 -
24 Oct 2019 74.010 74.010 74.010 74.010 - -
23 Oct 2019 74.010 74.010 74.010 74.010 10 -
22 Oct 2019 69.200 69.200 69.200 69.200 - -
21 Oct 2019 69.200 69.200 69.200 69.200 - -
18 Oct 2019 69.200 69.200 69.200 69.200 - -
17 Oct 2019 69.200 69.200 69.200 69.200 55 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
71.125 73.000 68.950 70.000 711 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
69.200 73.000 68.950 73.000 119 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
78.650 78.650 68.950 69.200 3,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.