Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCON DISTRIBUTING CO AMCON DISTRIBUTING COMPANY
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 117.130 Change: -0.270 High: 120.990 Remarks: -
Change (%): -0.23 Low: 116.780
Open 116.780 Yesterday's Close 117.39999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 871 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.16287 Trailing EPS (USD) e 12.02994 NAV (USD) b 96.5393
PE a 14.349 Trailing PE f 9.737 Price / NAV b 1.2133
Dividend (USD) d 0.570184 Cash In Hand (USD) g 0.7586 Issued & Paid-up Shares c 551,369
Dividend Yield (%) d 0.487 Price / Cash In Hand g 154.403 Treasury Shares h 332,220
Market Cap (M) 79.531 Enterprise Value (M) 137.390
Piotroski F Score 5 Exchange Code DIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.22 Free Float (%) 69.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCON DISTRIBUTING CO NYSE American 79.531 14.349 9.737 1.2133 0.487
Industry Wholesale Distributors NYSE American 152.032 39.619 33.607 1.6193 1.003
Local Peer EVI INDUSTRIES INC NYSE American 287.221 402.850 344.803 2.9250 -
Local Peer ACME UNITED CORP NYSE American 124.494 15.372 15.372 1.9850 1.314
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 116.881 117.470 117.468 0.7840 3.486
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer Astra International Tbk. IDX 213,550,990.000 13.212 13.212 1.3719 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 359,910.000 40.940 40.940 - -
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,612.784 78.928 78.932 30.3508 0.337
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), CRICUT INC (NASDAQ), ICC (SET), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), CH WOOD OPT (HKEx), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), GEMINI INV (HKEx), THE (SET), CSS (SET), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), MBV INTL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), Asia Enterprises (SGX), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), ACG (SET), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), MOONG (SET), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), China Env Res (SGX), IPMUDA (Bursa), IFEC (SET), PEIPORT HOLD (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), KPSCB (Bursa), SR (SET), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), SOFTPOWER INT (HKEx), NDR (SET), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), F8 ENT (HKEx), PHOL (SET), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+0.58 %
10 Days -+3.230
+2.84 %
20 Days --6.870
-5.54 %
Medium Term Return 3 Months 0.180+15.550
+15.49 %
6 Months 23.900+55.130
+127.47 %
1 Year 52.340+55.630
+175.56 %
Long Term Return 2 Years 53.060+24.340
+83.41 %
3 Years 53.880+22.416
+80.55 %
5 Years 55.880+36.032
+113.33 %
Annualised Return Annualised --
+16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.050 - 138.340 Change From 1 Year Low +65.080 % Change From 1 Year Low (%) +125.03
Change From 1 Year High -21.210 % Change From 1 Year High (%) -15.33
2 Years Range 52.050 - 138.340 Change From 2 Years Low +65.080 % Change From 2 Years Low (%) +125.03
Change From 2 Years High -21.210 % Change From 2 Years High (%) -15.33
5 Years Range 52.050 - 138.340 Change From 5 Years Low +65.080 % Change From 5 Years Low (%) +125.03
Change From 5 Years High -21.210 % Change From 5 Years High (%) -15.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMCON Distributing Co. engages in distribution of consumer products. Its products include cigarettes & tobacco products, candy & other confectionery, beverages, food service, groceries, paper products, automotive, health and beauty care products. The firm operates through the following business segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products in the central, rocky mountain, and southern regions of the U.S. It also provides a range of programs and services to assist customers in managing their business and profitability. The Retail Health Food segment operates twenty two health food retail stores located throughout the Midwest and Florida. The company was founded in 1986 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 116.780 120.990 116.780 117.130 871 -
08 Apr 2021 117.590 121.140 117.400 117.400 1,023 -
07 Apr 2021 116.850 118.490 114.800 118.490 547 -
06 Apr 2021 112.130 116.890 112.130 116.850 949 -
05 Apr 2021 119.000 119.000 111.140 114.500 1,631 -
01 Apr 2021 116.000 118.200 114.500 116.450 881 -
31 Mar 2021 115.500 116.640 112.370 114.700 739 -
30 Mar 2021 115.329 116.640 113.500 115.400 350 -
29 Mar 2021 111.200 118.860 111.200 115.540 341 -
26 Mar 2021 113.350 117.000 112.370 113.900 351 -
25 Mar 2021 110.050 111.565 110.010 111.010 246 -
24 Mar 2021 111.000 114.100 110.120 112.220 452 -
23 Mar 2021 119.490 119.490 106.670 111.500 2,225 -
22 Mar 2021 119.000 119.262 115.260 118.060 1,212 -
19 Mar 2021 117.270 117.630 115.000 117.630 1,166 -
18 Mar 2021 117.280 117.280 117.270 117.270 82 -
17 Mar 2021 117.980 117.980 115.000 115.000 71 -
16 Mar 2021 115.280 120.000 115.280 115.377 144 -
15 Mar 2021 120.400 120.400 111.630 115.280 492 -
12 Mar 2021 122.270 124.000 115.010 124.000 194 -
11 Mar 2021 114.690 115.000 114.690 115.000 97 -
10 Mar 2021 118.010 118.470 118.010 118.470 107 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
113.350 121.140 111.140 117.130 7,683 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
122.270 124.000 111.140 111.010 6,284 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
105.647 121.140 104.505 115.000 12,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.