Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,548.4
77.8 (3.15%)

 

  • STI Straits Times Index
    2,548.4
    77.8 (3.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,196.5
    447.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,170.4 +421.3
HSCEI 9,816.2 +163.9
Jakarta 4,764.9 -46.9
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCON DISTRIBUTING CO AMCON DISTRIBUTING COMPANY
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 61.553 Change: +0.704 High: 61.553 Remarks: -
Change (%): +1.16 Low: 61.553
Open 61.553 Yesterday's Close 60.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.32343 Trailing EPS (USD) e 3.54859 NAV (USD) b 91.2434
PE a 11.563 Trailing PE f 17.346 Price / NAV b 0.6746
Dividend (USD) d 0.652959 Cash In Hand (USD) g 0.6480 Issued & Paid-up Shares c 566,000
Dividend Yield (%) d 1.061 Price / Cash In Hand g 94.990 Treasury Shares h 303,534
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 41.795
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 99.264
Piotroski F Score 6 Exchange Code DIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.65 Free Float (%) 55.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCON DISTRIBUTING CO NYSE American 41.795 11.563 17.346 0.6746 1.061
Industry Wholesale Distributors NYSE American 92.506 25.273 20.017 1.0465 1.530
Local Peer EVI INDUSTRIES INC NYSE American 166.734 47.870 70.800 1.9785 -
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 95.032 32.269 11.579 0.6267 3.906
Local Peer ACME UNITED CORP NYSE American 66.462 14.453 12.053 1.1931 2.269
Global Peer FASTENAL NASDAQ 18,484.063 24.583 23.371 6.9343 2.382
Global Peer GRAINGER W W INC NYSE 13,481.584 17.373 15.936 7.2677 2.221
Global Peer GENUINE PARTS CO NYSE 9,755.132 12.036 15.707 2.6547 4.308
Global Peer POOL CORPORATION NASDAQ 7,889.371 33.649 30.161 19.2339 0.861
Global Peer PETDAG Bursa 20,842.665 24.525 25.126 3.4878 3.337
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,670.056 11.853 10.332 3.4542 -
Global Peer HAPSENG Bursa 18,149.694 15.843 15.608 2.4726 4.801
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,156.807 10.933 11.276 2.0894 4.828
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,969.987 19.002 11.297 1.5960 -
Global Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAFS (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREATEC (Bursa), DOHOME (SET), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), ICC (SET), TU YI HLDG (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), GSH (SGX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), SPARKLE ROLL (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), Intraco Penta Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), SILVER BASE (HKEx), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), CHINA STRATEGIC (HKEx), TITAN PETROCHEM (HKEx), SMIT (SET), UAC (SET), BURWILL (HKEx), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), BLUELINX HLDGS INC (NYSE), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), FCW (Bursa), Serial System (SGX), AGE (SET), HK SH ALLIANCE (HKEx), 7UP (SET), SAMCHEM (Bursa), China Env Res (SGX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), Asia Enterprises (SGX), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), SOLID (Bursa), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), F8 ENT (HKEx), RSP (SET), COSMOS MACH (HKEx), MARCO (Bursa), CSS (SET), SALCON (Bursa), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), MI MING MART (HKEx), IFEC (SET), Sin Heng Mach (SGX), TLV (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), PEIPORT HOLD (HKEx), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), CHINA INFRA INV (HKEx), ACO (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SHANSHAN (HKEx), TWZ (SET), SR (SET), Fuji Offset (SGX), ACG (SET), HENG HUP (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), PEARL GLOBAL LTD (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), WATTA (Bursa), HKC INT'L HOLD (HKEx), Abterra^ (SGX), STELUX HOLDINGS (HKEx), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.446
-2.30 %
10 Days --4.947
-7.44 %
20 Days --9.002
-12.76 %
Medium Term Return 3 Months 0.180-12.447
-16.58 %
6 Months 0.360-14.701
-18.81 %
1 Year 0.720-26.896
-29.59 %
Long Term Return 2 Years 1.540-33.160
-33.39 %
3 Years 2.540-35.447
-33.92 %
5 Years 4.540-20.936
-19.88 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.850 - 100.000 Change From 1 Year Low +0.704 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -38.447 % Change From 1 Year High (%) -38.45
2 Years Range 60.850 - 104.684 Change From 2 Years Low +0.704 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -43.130 % Change From 2 Years High (%) -41.20
5 Years Range 60.850 - 122.144 Change From 5 Years Low +0.704 % Change From 5 Years Low (%) +1.16
Change From 5 Years High -60.591 % Change From 5 Years High (%) -49.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMCON Distributing Co. engages in distribution of consumer products. Its products include cigarettes & tobacco products, candy & other confectionery, beverages, food service, groceries, paper products, automotive, health and beauty care products. The company operates through the following business segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products in the central, rocky mountain, and southern regions of the U.S. It also provides a range of programs and services to assist customers in managing their business and profitability. The Retail Health Food segment operates twenty two health food retail stores located throughout the Midwest and Florida. The company was founded in 1986 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 61.553 61.553 61.553 61.553 79 -
03 Apr 2020 60.850 60.850 60.850 60.850 - -
02 Apr 2020 60.850 60.850 60.850 60.850 18 -
01 Apr 2020 62.705 62.705 62.410 62.410 376 -
31 Mar 2020 62.500 63.000 62.500 63.000 80 -
30 Mar 2020 63.000 64.000 62.568 62.568 492 -
27 Mar 2020 64.800 64.800 64.800 64.800 - -
26 Mar 2020 64.800 64.800 64.800 64.800 12 -
25 Mar 2020 64.010 64.010 62.410 62.410 109 -
24 Mar 2020 66.500 66.500 66.500 66.500 61 -
23 Mar 2020 62.010 62.010 62.010 62.010 13 -
20 Mar 2020 68.490 68.490 68.490 68.490 - -
19 Mar 2020 68.490 68.490 68.490 68.490 - -
18 Mar 2020 70.500 70.500 68.490 68.490 519 -
17 Mar 2020 70.374 70.374 69.540 70.050 1,245 -
16 Mar 2020 74.930 74.930 74.930 74.930 - -
13 Mar 2020 77.490 77.490 74.930 74.930 319 -
12 Mar 2020 72.250 72.250 72.250 72.250 70 -
11 Mar 2020 69.590 72.790 69.590 72.790 83 -
10 Mar 2020 70.555 70.555 70.555 70.555 12 -
09 Mar 2020 69.990 72.040 69.540 72.000 353 -
06 Mar 2020 72.750 75.050 72.750 73.530 404 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
66.500 66.500 60.850 61.554 1,227 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
70.555 70.555 60.850 62.010 2,261 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
74.230 75.000 60.850 72.000 3,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.