Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCON DISTRIBUTING CO AMCON DISTRIBUTING COMPANY
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 75.010 Change: -1.240 High: 76.224 Remarks: -
Change (%): -1.63 Low: 73.670
Open 76.224 Yesterday's Close 76.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.32343 Trailing EPS (USD) e 6.54608 NAV (USD) b 96.3761
PE a 14.091 Trailing PE f 11.459 Price / NAV b 0.7783
Dividend (USD) d 0.652959 Cash In Hand (USD) g 0.4625 Issued & Paid-up Shares c 593,000
Dividend Yield (%) d 0.870 Price / Cash In Hand g 162.184 Treasury Shares h 263,271
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 50.932
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 86.801
Piotroski F Score 6 Exchange Code DIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.72 Free Float (%) 55.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCON DISTRIBUTING CO NYSE American 50.932 14.091 11.459 0.7783 0.870
Industry Wholesale Distributors NYSE American 164.278 37.761 31.449 2.1863 0.862
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 412.742 66.102 48.713 13.6650 -
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 125.696 42.681 40.534 0.8374 2.953
Local Peer ACME UNITED CORP NYSE American 67.743 14.732 13.893 1.2361 2.226
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 18,848.644 25.068 24.636 7.5283 2.336
Global Peer GRAINGER W W INC NYSE 15,960.955 20.568 19.436 8.3000 1.876
Global Peer GENUINE PARTS CO NYSE 14,325.869 17.676 18.097 3.9085 2.934
Global Peer POOL CORPORATION NASDAQ 7,554.440 32.220 30.206 22.0137 0.899
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,636.939 16.845 15.916 4.6380 -
Global Peer HAPSENG Bursa 24,448.559 21.341 38.519 3.5214 3.564
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,096.146 30.164 30.164 3.0609 1.863
Global Peer SEVEN GROUP HLDGS LTD ASX 6,067.169 27.921 27.921 2.0444 2.346
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), LOXLEY (SET), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), ENGTEX (Bursa), AGE (SET), TeleChoice Intl (SGX), CSS (SET), 7UP (SET), HARISON (Bursa), THE (SET), REMARK HOLDINGS INC (NASDAQ), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), CHINA NATURAL RES (NASDAQ), SILVER BASE (HKEx), Pollux Prop (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), HK SH ALLIANCE (HKEx), LOCO HK (HKEx), SALCON (Bursa), Stamford Tyres (SGX), Vallianz (SGX), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), TENGY ENV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Ancora Indonesia Resources Tbk. (IDX), PTB GROUP LIMITED (ASX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), QES (Bursa), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), GC (SET), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), MAJOR HLDGS (HKEx), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), SYF (Bursa), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), DOMINATE GP (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), JTF INTL (HKEx), SingMyanmar (SGX), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), Raffles United^ (SGX), Ossia Intl^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), NAS HOLDINGS (HKEx), SCC (Bursa), CHUAN (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SE (SET), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), CHINA FORTUNE (HKEx), Abterra^ (SGX), Magnus Energy (SGX), SLING GROUP (HKEx), THMUI (SET), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.990
-8.52 %
10 Days --2.990
-3.83 %
20 Days --6.240
-7.68 %
Medium Term Return 3 Months 0.180-20.390
-21.18 %
6 Months 0.360-14.670
-15.96 %
1 Year 1.000-13.373
-14.00 %
Long Term Return 2 Years 1.820-16.673
-16.20 %
3 Years 2.820-14.944
-13.48 %
5 Years 4.540-9.855
-6.26 %
Annualised Return Annualised --
-1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.270 - 104.684 Change From 1 Year Low +6.740 % Change From 1 Year Low (%) +9.87
Change From 1 Year High -29.674 % Change From 1 Year High (%) -28.35
2 Years Range 68.270 - 104.684 Change From 2 Years Low +6.740 % Change From 2 Years Low (%) +9.87
Change From 2 Years High -29.674 % Change From 2 Years High (%) -28.35
5 Years Range 68.270 - 122.144 Change From 5 Years Low +6.740 % Change From 5 Years Low (%) +9.87
Change From 5 Years High -47.135 % Change From 5 Years High (%) -38.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMCON Distributing Co. engages in distribution of consumer products. Its products include cigarettes & tobacco products, candy & other confectionery, beverages, food service, groceries, paper products, automotive, health and beauty care products. The company operates through the following business segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products in the central, rocky mountain, and southern regions of the U.S. It also provides a range of programs and services to assist customers in managing their business and profitability. The Retail Health Food segment operates twenty two health food retail stores located throughout the Midwest and Florida. The company was founded in 1986 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 76.224 76.224 73.670 75.010 442 -
17 Sep 2019 77.500 77.880 68.270 76.250 1,708 -
16 Sep 2019 85.680 85.890 84.800 85.890 304 -
13 Sep 2019 82.030 82.030 82.030 82.030 77 -
12 Sep 2019 82.000 82.000 82.000 82.000 - -
11 Sep 2019 83.800 83.800 82.000 82.000 75 -
10 Sep 2019 77.000 77.000 77.000 77.000 - -
09 Sep 2019 77.000 77.000 77.000 77.000 - -
06 Sep 2019 77.000 77.000 77.000 77.000 63 -
05 Sep 2019 78.000 78.000 78.000 78.000 50 -
04 Sep 2019 76.000 76.000 76.000 76.000 - -
03 Sep 2019 76.603 76.603 74.290 76.000 252 -
30 Aug 2019 73.410 73.410 73.410 73.410 - -
29 Aug 2019 73.490 76.150 73.400 73.410 340 -
28 Aug 2019 80.361 80.361 80.000 80.000 115 -
27 Aug 2019 75.379 75.379 75.379 75.379 - -
26 Aug 2019 73.839 75.730 73.400 75.379 642 -
23 Aug 2019 76.103 77.360 75.030 77.360 118 -
22 Aug 2019 81.250 81.250 81.250 81.250 - -
21 Aug 2019 81.250 81.250 81.250 81.250 56 -
20 Aug 2019 84.270 84.270 82.010 82.010 67 -
19 Aug 2019 84.300 84.300 84.300 84.300 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
78.000 85.890 68.270 75.010 2,719 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
81.250 85.890 68.270 76.000 1,523 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
93.000 93.200 68.270 82.010 7,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.