Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMCON DISTRIBUTING CO AMCON DISTRIBUTING CO
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 95.835 Change: -0.605 High: 95.835 Remarks: -
Change (%): -0.63 Low: 95.835
Open 95.835 Yesterday's Close 96.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.57189 Trailing EPS (USD) e 5.20264 NAV (USD) b 99.1624
PE a 11.180 Trailing PE f 18.420 Price / NAV b 0.9664
Dividend (USD) d 0.717940 Cash In Hand (USD) g 0.1794 Issued & Paid-up Shares c 593,000
Dividend Yield (%) d 0.749 Price / Cash In Hand g 534.197 Treasury Shares h 263,271
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 65.072
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 78.392
Piotroski F Score 4 Exchange Code DIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.68 Free Float (%) 55.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMCON DISTRIBUTING CO NYSE American 65.072 11.180 18.420 0.9664 0.749
Industry Wholesale Distributors NYSE American 161.132 45.779 54.667 3.5706 0.376
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 344.536 - - 18.4220 -
Local Peer ACME UNITED CORP NYSE American 64.776 11.071 11.716 1.3126 2.053
Global Peer CITIC HKEx 307,193.568 6.115 6.115 0.5500 3.883
Global Peer FASTENAL NASDAQ 17,540.214 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,339.623 28.640 26.382 4.1436 2.857
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), STRONG PETRO (HKEx), GUOAN INTL (HKEx), SMIT (SET), CH DYNAMICS (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), KAI YUAN HLDGS (HKEx), Pollux Prop (SGX), BURWILL (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), LOCO HK (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), SUCCESS DRAGON (HKEx), TLV (SGX), MARCO (Bursa), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), TU YI HLDG (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), 7UP (SET), HENG HUP (HKEx), IFEC (SET), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), SR (SET), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), EMINENCE ENT (HKEx), UMS (Bursa), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), Ossia Intl^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), CHINA ENV TEC (HKEx), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), FER (SET), Triwira Insanlestari Tbk. (IDX), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.01 %
10 Days -+0.005
+0.01 %
20 Days -+0.435
+0.46 %
Medium Term Return 3 Months 0.180+6.125
+7.03 %
6 Months 0.360+0.835
+1.26 %
1 Year 1.000+13.085
+17.02 %
Long Term Return 2 Years 1.820-5.041
-3.19 %
3 Years 2.820+4.897
+8.49 %
5 Years 4.540+15.860
+25.51 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.768 - 104.684 Change From 1 Year Low +19.067 % Change From 1 Year Low (%) +24.84
Change From 1 Year High -8.849 % Change From 1 Year High (%) -8.45
2 Years Range 76.768 - 104.684 Change From 2 Years Low +19.067 % Change From 2 Years Low (%) +24.84
Change From 2 Years High -8.849 % Change From 2 Years High (%) -8.45
5 Years Range 69.073 - 122.144 Change From 5 Years Low +26.762 % Change From 5 Years Low (%) +38.74
Change From 5 Years High -26.310 % Change From 5 Years High (%) -21.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMCON Distributing Co. engages in distribution of consumer products. Its products include cigarettes & tobacco products, candy & other confectionery, beverages, food service, groceries, paper products, automotive, health and beauty care products. The company operates through the following business segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products in the central, rocky mountain, and southern regions of the U.S. It also provides a range of programs and services to assist customers in managing their business and profitability. The Retail Health Food segment operates twenty two health food retail stores located throughout the Midwest and Florida. The company was founded in 1986 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 95.835 95.835 95.835 95.835 18 -
16 Jul 2019 96.440 96.440 96.440 96.440 - -
15 Jul 2019 96.440 96.440 96.440 96.440 - -
12 Jul 2019 98.230 99.000 96.440 96.440 131 -
11 Jul 2019 98.230 98.230 98.230 98.230 27 -
10 Jul 2019 95.830 95.830 95.830 95.830 - -
09 Jul 2019 95.830 95.830 95.830 95.830 - -
08 Jul 2019 95.830 95.830 95.830 95.830 - -
05 Jul 2019 98.230 98.230 95.830 95.830 65 -
03 Jul 2019 95.830 95.830 95.830 95.830 - -
02 Jul 2019 95.830 95.830 95.830 95.830 - -
01 Jul 2019 98.000 98.000 95.830 95.830 86 -
28 Jun 2019 94.520 96.850 92.190 95.830 625 -
27 Jun 2019 91.540 94.610 91.540 94.420 230 -
26 Jun 2019 100.000 100.000 100.000 100.000 41 -
25 Jun 2019 96.055 96.055 95.510 95.510 50 -
24 Jun 2019 98.000 100.000 98.000 100.000 584 -
21 Jun 2019 98.000 98.000 98.000 98.000 46 -
20 Jun 2019 95.400 95.400 95.400 95.400 - -
19 Jun 2019 94.990 96.160 94.550 95.400 2,067 -
18 Jun 2019 91.398 94.000 91.398 94.000 14,779 -
17 Jun 2019 94.990 94.990 94.370 94.370 144 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
95.830 99.000 95.830 95.835 241 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
94.990 99.000 94.550 95.830 3,729 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
92.000 99.000 91.950 94.000 18,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.