Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.2
-6.7 (-0.21%)

 

  • STI Straits Times Index
    3,163.2
    -6.7 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,257.7
    -96.2 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,879.5
    26.5 (0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,187.0
    69.8 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,040.8
    -4.5 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.5
    -0.1 (-0.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 316.9M
  • Value: 297.9M
  • Rise: 91
  • Fall: 146
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
YZJ Shipbldg SGD1.380+0.010
Nico Steel^0.005+0.001
Mapletree Log Tr1.490+0.010
QT Vascular0.003-
Eagle HTrust USD0.710-0.020
Thomson Medical0.058-
JCG Investment0.001-0.001
SingTel3.150-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,321.2 -32.7
HSCEI 10,424.8 -20.7
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,885.9 +32.9
Shanghai A 3,022.5 +34.5
Shanghai B 290.4 +4.6
ShenZhen A 1,598.4 +33.9
ShenZhen B 936.1 +4.8
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,042.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISCOVERY INC DISCOVERY, INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 27.140 Change: -0.100 High: 27.470 Remarks: -
Change (%): -0.37 Low: 26.980
Open 27.420 Yesterday's Close 27.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,556,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81728 Trailing EPS (USD) e 1.36975 NAV (USD) b 16.5894
PE a 33.208 Trailing PE f 19.814 Price / NAV b 1.6360
Dividend (USD) d - Cash In Hand (USD) g 1.4193 Issued & Paid-up Shares c 157,849,000
Dividend Yield (%) d - Price / Cash In Hand g 19.122 Treasury Shares h 3,000,000
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 14,246.193
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 31,851.193
Piotroski F Score 6 Exchange Code DISCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.87 Free Float (%) 98.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISCOVERY INC NASDAQ 14,246.193 33.208 19.814 1.6360 -
Industry Cable/Satellite TV NASDAQ 41,016.359 36.618 27.735 3.3477 0.599
Local Peer COMCAST CORP NASDAQ 208,490.799 17.773 17.137 2.7814 1.650
Local Peer NETFLIX INC NASDAQ 154,946.396 127.923 122.471 27.1690 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 84,364.500 68.589 64.156 2.3609 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 18,374.712 - 22.389 4.2143 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,054.895 10.193 10.376 1.7933 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,156.325 - - 1.0198 -
Local Peer AMC NETWORKS INC NASDAQ 3,093.873 6.934 7.150 6.7939 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,098.419 113.509 25.022 3.3318 -
Global Peer ALTICE USA INC NYSE 16,586.754 880.866 135.088 5.5235 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,957.718 219.365 29.715 2.2475 4.718
Global Peer CABLE ONE INC NYSE 6,425.610 39.000 39.458 8.3554 0.666
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Global Peer SKY NETWORK TELEVISION LIMITED ASX 447.511 - - 0.4503 14.143
Global Peer Asian Pay Tv Tr SGX 254.314 34.302 11.645 0.2407 29.237
Global Peer I-CABLE COMM HKEx 1,020.887 - - 1.4114 -
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.8883 -
Global Peer CMMB VISION HKEx 204.836 1.053 1.054 0.1009 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-2.62 %
10 Days --1.320
-4.64 %
20 Days --4.370
-13.87 %
Medium Term Return 3 Months --2.070
-7.09 %
6 Months --3.290
-10.81 %
1 Year -+4.800
+21.49 %
Long Term Return 2 Years -+1.270
+4.91 %
3 Years --0.410
-1.49 %
5 Years --11.848
-30.39 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.595 - 34.890 Change From 1 Year Low +6.545 % Change From 1 Year Low (%) +31.78
Change From 1 Year High -7.750 % Change From 1 Year High (%) -22.21
2 Years Range 15.990 - 34.890 Change From 2 Years Low +11.150 % Change From 2 Years Low (%) +69.73
Change From 2 Years High -7.750 % Change From 2 Years High (%) -22.21
5 Years Range 15.990 - 44.990 Change From 5 Years Low +11.150 % Change From 5 Years Low (%) +69.73
Change From 5 Years High -17.850 % Change From 5 Years High (%) -39.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Discovery, Inc. is a media company, which engages in the provision of content across distribution platforms and digital distribution arrangements. It operates through the following segments: U.S. Networks, International Networks, Education and Other, and Corporate and Inter-segment Eliminations. The U.S. Networks segment owns and operates national television networks such as Discovery Channel, Animal Planet, and Investigation Discovery and Science. The International Networks segment consists of international television networks and websites. The Education and Other segment offers curriculum-based product and service offerings. The Corporate and Inter-segment Eliminations segment represents unallocated corporate amounts. The company was founded by John S. Hendricks in September 1982 and is headquartered in Silver Spring, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 27.420 27.470 26.980 27.140 2,556,239 -
23 May 2019 27.180 27.330 26.820 27.240 2,755,258 -
22 May 2019 27.940 28.080 27.390 27.420 3,044,711 -
21 May 2019 27.430 28.090 27.410 28.010 4,551,434 -
20 May 2019 27.650 27.705 27.150 27.310 3,482,266 -
17 May 2019 27.660 27.910 27.450 27.870 3,353,587 -
16 May 2019 27.930 28.005 27.500 27.880 5,071,465 -
15 May 2019 27.700 28.035 27.415 27.750 4,904,847 -
14 May 2019 27.380 28.020 27.380 27.740 3,332,847 -
13 May 2019 28.050 28.300 27.310 27.340 3,679,351 -
10 May 2019 28.400 28.500 27.740 28.460 5,213,683 -
09 May 2019 28.800 28.880 27.950 28.450 5,139,811 -
08 May 2019 28.550 29.110 28.445 28.920 6,138,399 -
07 May 2019 28.880 29.410 28.520 28.690 4,037,290 -
06 May 2019 28.990 29.450 28.700 29.140 3,645,709 -
03 May 2019 29.450 29.710 29.030 29.340 5,192,401 -
02 May 2019 31.730 31.850 28.840 29.260 8,866,729 -
01 May 2019 30.900 31.290 30.580 30.890 4,525,189 -
30 Apr 2019 31.650 31.850 30.720 30.900 3,934,180 -
29 Apr 2019 31.540 32.060 31.360 31.630 4,522,901 -
26 Apr 2019 30.400 31.530 30.380 31.510 4,421,668 -
25 Apr 2019 30.300 30.720 29.530 30.370 3,674,653 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
28.050 28.300 26.820 27.140 36,732,005 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
31.540 32.060 26.820 28.460 51,216,292 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
27.000 28.300 26.750 31.510 81,321,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.