Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,235.0 -475.9
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,914.9 -33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISCOVERY INC DISCOVERY, INC. CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 27.010 Change: -1.020 High: 28.080 Remarks: -
Change (%): -3.64 Low: 26.880
Open 27.890 Yesterday's Close 28.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,071,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79796 Trailing EPS (USD) e 2.35482 NAV (USD) b 17.8955
PE a 33.849 Trailing PE f 11.470 Price / NAV b 1.5093
Dividend (USD) d - Cash In Hand (USD) g 2.4571 Issued & Paid-up Shares c 158,037,000
Dividend Yield (%) d - Price / Cash In Hand g 10.993 Treasury Shares h 3,000,000
Beta - 75 Daysi -0.100 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 14,521.143
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 32,493.143
Piotroski F Score 6 Exchange Code DISCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.85 Free Float (%) 98.2
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Industry Cable/Satellite TV NASDAQ 40,155.786 35.850 29.474 3.1997 0.612
Local Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Local Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Local Peer LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Local Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Local Peer AMC NETWORKS INC NASDAQ 2,731.515 6.122 6.000 5.0414 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,118.835 115.618 13.704 3.0971 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Global Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Global Peer SKY NETWORK TELEVISION LIMITED ASX 451.505 - - 1.3468 -
Global Peer Asian Pay Tv Tr SGX 243.720 32.879 27.014 0.2320 30.508
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.9048 -
Global Peer I-CABLE COMM HKEx 577.904 - - - -
Global Peer CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-3.36 %
10 Days --2.450
-8.32 %
20 Days --4.460
-14.17 %
Medium Term Return 3 Months --0.130
-0.48 %
6 Months --2.200
-7.53 %
1 Year --1.530
-5.36 %
Long Term Return 2 Years -+4.350
+19.20 %
3 Years -+1.280
+4.97 %
5 Years --16.710
-38.22 %
Annualised Return Annualised --
-9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.790 - 34.890 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +13.54
Change From 1 Year High -7.880 % Change From 1 Year High (%) -22.59
2 Years Range 15.990 - 34.890 Change From 2 Years Low +11.020 % Change From 2 Years Low (%) +68.92
Change From 2 Years High -7.880 % Change From 2 Years High (%) -22.59
5 Years Range 15.990 - 44.290 Change From 5 Years Low +11.020 % Change From 5 Years Low (%) +68.92
Change From 5 Years High -17.280 % Change From 5 Years High (%) -39.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Discovery, Inc. is a media company, which engages in the provision of content across distribution platforms and digital distribution arrangements. It operates through the following segments: U.S. Networks, International Networks, Education and Other, and Corporate and Inter-segment Eliminations. The U.S. Networks segment owns and operates national television networks such as Discovery Channel, Animal Planet, and Investigation Discovery and Science. The International Networks segment consists of international television networks and websites. The Education and Other segment offers curriculum-based product and service offerings. The Corporate and Inter-segment Eliminations segment represents unallocated corporate amounts. The company was founded by John S. Hendricks in September 1982 and is headquartered in Silver Spring, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 27.890 28.080 26.880 27.010 3,071,088 -
22 Aug 2019 28.330 28.600 28.030 28.030 2,636,477 -
21 Aug 2019 27.940 28.440 27.660 28.280 2,688,354 -
20 Aug 2019 28.490 28.620 28.180 28.210 2,205,211 -
19 Aug 2019 28.260 28.770 28.260 28.420 2,958,523 -
16 Aug 2019 27.390 28.120 27.275 27.950 3,017,864 -
15 Aug 2019 27.570 27.695 26.700 27.170 7,293,093 -
14 Aug 2019 29.170 29.195 27.360 27.490 7,316,197 -
13 Aug 2019 29.120 30.230 29.120 29.600 4,308,312 -
12 Aug 2019 29.230 29.620 29.200 29.250 3,522,282 -
09 Aug 2019 29.490 29.610 29.030 29.460 3,134,894 -
08 Aug 2019 29.990 30.290 29.480 29.670 3,667,037 -
07 Aug 2019 29.340 29.945 28.890 29.860 5,507,448 -
06 Aug 2019 29.970 30.230 29.196 29.540 5,893,804 -
05 Aug 2019 28.830 29.410 28.645 29.180 7,141,362 -
02 Aug 2019 29.790 29.940 28.730 29.430 5,944,060 -
01 Aug 2019 30.280 30.615 29.725 29.940 3,718,712 -
31 Jul 2019 30.940 31.050 30.032 30.310 4,101,244 -
30 Jul 2019 30.870 31.105 30.630 31.020 4,339,336 -
29 Jul 2019 31.470 31.550 30.930 31.080 2,508,542 -
26 Jul 2019 31.540 31.690 31.200 31.470 2,806,603 -
25 Jul 2019 31.280 31.581 31.130 31.460 2,631,303 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
29.230 30.230 26.700 27.010 39,017,401 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
31.470 31.550 26.700 29.460 45,956,439 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
29.980 30.730 26.700 31.470 73,041,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.