Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DINEEQUITY INC DINE BRANDS GLOBAL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 54.470 Change: +0.960 High: 55.070 Remarks: -
Change (%): +1.79 Low: 52.235
Open 52.800 Yesterday's Close 53.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 538,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.14004 Trailing EPS (USD) e -3.58296 NAV (USD) b -22.4477
PE a 8.871 Trailing PE f - Price / NAV b -2.4265
Dividend (USD) d 2.777284 Cash In Hand (USD) g 18.8616 Issued & Paid-up Shares c 16,419,100
Dividend Yield (%) d 5.099 Price / Cash In Hand g 2.888 Treasury Shares h 8,482,818
Market Cap (M) 894.348 Enterprise Value (M) 2,635.818
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 157.11 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 894.348 8.871 - -2.4265 5.099
Industry Restaurants NYSE 18,256.150 28.830 41.741 151.0004 1.973
Local Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Local Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Local Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Local Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Local Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Local Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Local Peer ARAMARK NYSE 6,321.870 14.094 - 2.1835 1.724
Local Peer SHAKE SHACK INC NYSE 2,254.620 113.714 - 5.3480 -
Local Peer BRINKER INTERNATIONAL NYSE 1,365.168 55.950 55.949 -2.8494 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 997.173 12.481 199.237 - 2.251
Local Peer BIGLARI HOLDINGS INC NYSE 218.301 4.811 - 0.4178 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,899.897 24.377 26.984 -10.0384 2.106
Global Peer WENDYS COMPANY (THE) NASDAQ 4,921.758 35.941 43.942 10.1693 1.919
Global Peer WINGSTOP INC NASDAQ 4,671.906 228.165 163.428 -24.2480 0.252
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,578.258 56.752 49.906 16.3839 1.504
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,250.301 24.364 68.894 4.8965 1.959
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,155.085 - 263.385 -10.2581 0.910
Global Peer JIUMAOJIU HKEx 22,876.673 122.710 122.708 153.7109 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.900
+7.71 %
10 Days -+9.040
+19.90 %
20 Days -+15.760
+40.71 %
Medium Term Return 3 Months -+17.960
+49.19 %
6 Months 0.760-37.580
-40.00 %
1 Year 2.140-22.270
-26.23 %
Long Term Return 2 Years 4.780-25.820
-26.21 %
3 Years 7.980+13.480
+52.35 %
5 Years 15.445-43.500
-28.64 %
Annualised Return Annualised --
-6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.160 - 104.465 Change From 1 Year Low +40.310 % Change From 1 Year Low (%) +284.68
Change From 1 Year High -49.995 % Change From 1 Year High (%) -47.86
2 Years Range 14.160 - 104.465 Change From 2 Years Low +40.310 % Change From 2 Years Low (%) +284.68
Change From 2 Years High -49.995 % Change From 2 Years High (%) -47.86
5 Years Range 14.160 - 104.465 Change From 5 Years Low +40.310 % Change From 5 Years Low (%) +284.68
Change From 5 Years High -49.995 % Change From 5 Years High (%) -47.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise, Rental, Company Restaurant, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 52.800 55.070 52.235 54.470 538,906 -
13 Aug 2020 53.010 55.180 52.568 53.510 633,274 -
12 Aug 2020 53.980 53.980 51.657 53.560 514,595 -
11 Aug 2020 53.000 55.867 51.870 52.820 1,012,402 -
10 Aug 2020 51.270 52.780 51.090 51.500 620,123 -
07 Aug 2020 47.780 50.840 47.000 50.570 571,410 -
06 Aug 2020 46.810 49.103 46.400 48.070 477,041 -
05 Aug 2020 46.460 47.340 45.910 47.040 448,362 -
04 Aug 2020 44.670 46.800 44.570 45.720 475,478 -
03 Aug 2020 45.120 45.270 43.950 44.410 588,219 -
31 Jul 2020 45.730 46.380 43.180 45.430 847,068 -
30 Jul 2020 45.750 46.870 44.161 46.470 917,269 -
29 Jul 2020 45.700 47.970 43.710 46.890 1,537,754 -
28 Jul 2020 42.710 44.900 41.970 42.030 903,932 -
27 Jul 2020 42.470 43.100 41.560 42.430 840,002 -
24 Jul 2020 40.710 42.600 40.220 42.430 508,460 -
23 Jul 2020 40.450 41.690 39.770 41.360 580,417 -
22 Jul 2020 39.750 41.900 39.220 40.800 433,638 -
21 Jul 2020 38.610 40.700 38.610 40.090 522,768 -
20 Jul 2020 38.490 38.800 37.460 38.300 552,917 -
17 Jul 2020 39.800 40.290 38.610 38.710 484,624 -
16 Jul 2020 39.860 40.602 38.500 39.680 671,745 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
45.120 55.867 43.950 54.470 5,879,810 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
38.490 55.867 37.460 45.430 7,644,225 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
46.120 55.867 42.240 38.710 17,073,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.