Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DINEEQUITY INC DINEEQUITY INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 86.160 Change: -0.290 High: 86.965 Remarks: -
Change (%): -0.34 Low: 85.570
Open 86.700 Yesterday's Close 86.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62381 Trailing EPS (USD) e 5.97838 NAV (USD) b -14.2795
PE a 18.634 Trailing PE f 14.412 Price / NAV b -6.0338
Dividend (USD) d 2.647901 Cash In Hand (USD) g 8.1713 Issued & Paid-up Shares c 16,792,000
Dividend Yield (%) d 3.073 Price / Cash In Hand g 10.544 Treasury Shares h 8,147,503
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 9.24 Market Cap (M) 1,446.799
Beta - 500 Daysi 0.569 R-Squared - 500 Days (%)i 3.40 Enterprise Value (M) 3,166.779
Piotroski F Score 6 Exchange Code DIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.94 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINEEQUITY INC NYSE 1,446.799 18.634 14.412 -6.0338 3.073
Industry Restaurants NYSE 18,592.045 27.291 28.106 95.7388 1.804
Local Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Local Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Local Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Local Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Local Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Local Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Local Peer SHAKE SHACK INC NYSE 2,568.336 169.205 122.523 8.8375 -
Local Peer BRINKER INTERNATIONAL NYSE 1,710.471 11.042 11.928 -2.9234 3.332
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,632.552 44.307 29.063 4.3730 1.257
Local Peer BIGLARI HOLDINGS INC NYSE 263.902 13.609 3.556 0.4387 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,491.577 28.236 27.333 -10.4558 1.768
Global Peer WENDYS COMPANY (THE) NASDAQ 5,081.738 11.045 39.321 7.8231 1.547
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,312.381 27.255 26.604 4.8238 1.661
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,795.946 16.992 17.300 6.2662 3.231
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.950 41.307 41.307 13.8378 2.066
Global Peer WINGSTOP INC NASDAQ 2,733.827 125.873 137.738 -12.9213 0.343
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,125.367 1,291.343 - -6.2194 1.328
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.530
-1.74 %
10 Days -+0.750
+0.88 %
20 Days -+4.620
+5.67 %
Medium Term Return 3 Months 0.690+12.540
+17.97 %
6 Months 1.380-4.620
-3.57 %
1 Year 2.760+6.920
+12.22 %
Long Term Return 2 Years 5.280+31.340
+66.80 %
3 Years 9.160+18.410
+40.69 %
5 Years 16.435-20.590
-3.89 %
Annualised Return Annualised --
-0.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.020 - 104.000 Change From 1 Year Low +18.140 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -17.840 % Change From 1 Year High (%) -17.15
2 Years Range 51.615 - 104.000 Change From 2 Years Low +34.545 % Change From 2 Years Low (%) +66.93
Change From 2 Years High -17.840 % Change From 2 Years High (%) -17.15
5 Years Range 36.710 - 114.230 Change From 5 Years Low +49.450 % Change From 5 Years Low (%) +134.70
Change From 5 Years High -28.070 % Change From 5 Years High (%) -24.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dine Brands Global, Inc. owns and franchises casual and family dining restaurants. It operates through the following segments: Franchise Operations, Rental operations, Company Restaurant Operations, and Financing Operations. The Franchise Operations segment comprises of royalties, fees, and other income for Applebee's and IHOP franchised and area licensed restaurants. The Rental Operations segment covers rental income derived from lease or sublease agreements covering IHOP and Applebee's franchised restaurants. The Company Restaurant Operations includes retail sales from IHOP company-operated restaurants. The Financing Operations segment is in charge of interest income from receivables for equipment leases and franchise fee notes generally associated with IHOP franchised restaurants developed before 2003. The company was founded by Jerry Lapin, Al Lapin, Jr. and Albert Kallis on July 7, 1958 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 86.700 86.965 85.570 86.160 141,479 -
23 Jan 2020 86.090 87.110 85.930 86.450 228,983 -
22 Jan 2020 86.840 87.338 85.770 85.960 229,870 -
21 Jan 2020 87.370 87.370 85.430 86.570 415,390 -
17 Jan 2020 88.900 89.620 87.560 87.690 184,382 -
16 Jan 2020 86.870 89.493 86.855 88.530 211,079 -
15 Jan 2020 85.360 86.940 85.360 86.230 119,001 -
14 Jan 2020 84.710 85.410 84.180 85.290 182,391 -
13 Jan 2020 84.210 86.040 84.200 85.150 245,354 -
10 Jan 2020 85.000 85.970 84.810 85.410 199,764 -
09 Jan 2020 86.730 87.280 84.580 84.780 230,459 -
08 Jan 2020 84.340 88.260 84.340 86.440 440,717 -
07 Jan 2020 85.080 85.870 84.530 84.670 163,832 -
06 Jan 2020 84.650 85.700 83.850 85.340 247,680 -
03 Jan 2020 84.490 85.506 84.015 85.070 221,655 -
02 Jan 2020 83.710 85.350 83.710 85.290 310,286 -
31 Dec 2019 83.970 85.010 83.510 83.520 292,104 -
30 Dec 2019 81.700 84.300 81.100 84.180 284,885 -
27 Dec 2019 82.930 83.530 81.370 81.540 232,498 -
26 Dec 2019 82.230 83.280 81.870 82.810 122,894 -
24 Dec 2019 81.820 82.870 81.820 82.130 158,395 -
23 Dec 2019 81.270 82.550 81.010 81.800 288,696 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
85.000 89.620 84.180 86.160 2,157,693 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
82.230 89.620 81.870 84.780 2,547,010 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
81.320 89.620 80.060 82.130 4,470,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.