Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intiland Development Tbk. Intiland Development Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:11
Last (IDR): 338.000 Change: -2.000 High: 342.000 Remarks: -
Change (%): -0.59 Low: 334.000
Open 334.000 Yesterday's Close 340.000
Buy Price 332.000 Sell Price 342.000
Buy Volume ('000) 14.1 Sell Volume ('000) 130.6
Cumulative Volume ('000) 185 Cumulative Value 62,635,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.64767 Trailing EPS (IDR) e 8.41862 NAV (IDR) b 574.2385
PE a 17.203 Trailing PE f 40.149 Price / NAV b 0.5886
Dividend (IDR) d 1.999991 Cash In Hand (IDR) g 124.3594 Issued & Paid-up Shares c 10,365,900,000
Dividend Yield (%) d 0.592 Price / Cash In Hand g 2.718 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 9.11 Market Cap (M) 3,503,674.200
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 7.05 Enterprise Value (M) 8,474,882.729
Piotroski F Score 5 Exchange Code DILD Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 39.30 6-Month VWAP 405.385 Free Float (%) 47.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intiland Development Tbk. IDX 3,503,674.200 17.203 40.149 0.5886 0.592
Industry Real Estate Development IDX 5,994,192.004 21.443 32.730 1.4886 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 67,798,383.000 704.606 520.458 38.2109 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,634,784.555 19.813 8.610 0.9040 -
Local Peer Ciputra Development Tbk. IDX 19,740,511.829 16.726 19.435 1.3471 0.939
Local Peer Lippo Karawaci Tbk. IDX 18,071,525.248 25.997 - 0.8029 -
Local Peer Puradelta Lestari Tbk. IDX 16,098,165.400 32.440 14.896 2.3223 -
Local Peer Summarecon Agung Tbk. IDX 15,941,614.000 35.528 28.469 2.2282 0.452
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,359,400.000 - - - -
Local Peer MNC Land Tbk. IDX 9,333,966.600 15.059 9.939 0.4681 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,318,750.000 4,732.860 1,177.575 51.0472 -
Other Local Peers Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), WHA (SET), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), MBK (SET), C C LAND (HKEx), U-P (SET), GUORUI PPT (HKEx), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), U (SET), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SIRI (SET), ORI (SET), Hong Fok (SGX), HOME CONSORTIUM (ASX), GLAND (SET), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), EWINT (Bursa), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MAHSING (Bursa), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), ROJNA (SET), PLAT (SET), SF (SET), PEET LIMITED (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), Far East Orchard (SGX), SILVER GRANT (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), TAGB (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), TROP (Bursa), HON KWOK LAND (HKEx), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CS HEALTH (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), NANYANG HOLD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), E&O (Bursa), PF (SET), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHEN XING (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), RML (SET), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), NNCL (SET), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), CRESNDO (Bursa), SHREIT (SET), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), PCPD (HKEx), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), TITLE (SET), KWG (SET), OKURA HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), JCK (SET), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MCT (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BROCK (SET), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ESTAR (SET), MALTON (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), MKLAND (Bursa), Wilton Resources (SGX), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), MDX (SET), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), NCH (SET), MENANG (Bursa), Singapore-eDev (SGX), TALAMT (Bursa), EVER (SET), QINGDAO HLDGS (HKEx), DBHD (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PACE (SET), CI (SET), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHEWA (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), APEX (SET), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), OKH Global^ (SGX), PRECHA (SET), China Yuanbang^ (SGX), PEB (Bursa), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-3.98 %
10 Days -+12.000
+3.68 %
20 Days --30.000
-8.15 %
Medium Term Return 3 Months --78.000
-18.75 %
6 Months 2.000+14.000
+4.94 %
1 Year 2.000+46.000
+16.44 %
Long Term Return 2 Years 2.000-42.000
-10.53 %
3 Years 7.000-192.000
-34.91 %
5 Years 22.000-277.000
-41.46 %
Annualised Return Annualised --
-10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 280.000 - 466.000 Change From 1 Year Low +58.000 % Change From 1 Year Low (%) +20.71
Change From 1 Year High -128.000 % Change From 1 Year High (%) -27.47
2 Years Range 274.000 - 466.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +23.36
Change From 2 Years High -128.000 % Change From 2 Years High (%) -27.47
5 Years Range 274.000 - 710.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +23.36
Change From 5 Years High -372.000 % Change From 5 Years High (%) -52.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Indonesia Stock Exchange since 1991, Intiland is known to be a trend-setter and innovator in the Indonesian property industry. Over the years, Intiland has developed some of the nation's most iconic buildings such as its two flagship office towers in Jakarta and Surabaya designed by the late Paul Rudolph, and The Regatta, a seafront luxury condominium in Pluit, North Jakarta, designed by Tom Wright (of Burj Al Arab fame). Intiland's main township development in Surabaya, Graha Famili, has become one of the city's most prestigious addresses.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 334.000 342.000 334.000 338.000 185,000 338.5719
14 Nov 2019 340.000 348.000 322.000 340.000 506,100 328.9042
13 Nov 2019 350.000 350.000 338.000 338.000 2,395,200 341.0974
12 Nov 2019 348.000 350.000 344.000 350.000 544,900 348.6794
11 Nov 2019 352.000 354.000 340.000 348.000 542,100 346.3649
08 Nov 2019 354.000 354.000 338.000 352.000 761,900 348.4027
07 Nov 2019 338.000 350.000 326.000 350.000 2,039,100 340.5419
06 Nov 2019 338.000 338.000 324.000 338.000 1,022,400 334.0452
05 Nov 2019 340.000 340.000 336.000 338.000 499,100 338.4809
04 Nov 2019 326.000 340.000 326.000 338.000 3,206,500 330.2083
01 Nov 2019 320.000 330.000 320.000 326.000 1,390,700 321.7321
31 Oct 2019 326.000 326.000 318.000 320.000 81,858,900 323.9330
30 Oct 2019 332.000 336.000 324.000 326.000 3,594,000 327.1629
29 Oct 2019 336.000 340.000 328.000 334.000 5,827,900 333.1055
28 Oct 2019 342.000 342.000 330.000 336.000 70,487,800 339.8844
25 Oct 2019 356.000 356.000 340.000 342.000 1,884,000 346.3855
24 Oct 2019 358.000 362.000 354.000 354.000 2,106,200 355.6958
23 Oct 2019 354.000 360.000 354.000 358.000 272,900 356.9073
22 Oct 2019 362.000 364.000 352.000 352.000 2,980,300 357.1151
21 Oct 2019 368.000 378.000 362.000 362.000 1,720,400 367.2244
18 Oct 2019 372.000 374.000 366.000 368.000 1,670,600 369.7820
17 Oct 2019 378.000 380.000 370.000 374.000 2,256,700 373.3276
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
326.000 354.000 322.000 338.000 11,702,300 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
368.000 378.000 322.000 326.000 172,123,100 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
422.000 422.000 322.000 368.000 61,540,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.