Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intiland Development Tbk. Intiland Development Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:14
Last (IDR): 184.000 Change: +1.000 High: 185.000 Remarks: -
Change (%): +0.55 Low: 181.000
Open 183.000 Yesterday's Close 183.000
Buy Price 182.000 Sell Price 185.000
Buy Volume ('000) 21 Sell Volume ('000) 158.3
Cumulative Volume ('000) 3,741.2 Cumulative Value 686,940,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.25585 Trailing EPS (IDR) e 27.73000 NAV (IDR) b 499.2108
PE a 7.586 Trailing PE f 6.635 Price / NAV b 0.3686
Dividend (IDR) d - Cash In Hand (IDR) g 137.4749 Issued & Paid-up Shares c 10,365,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.338 Treasury Shares h -
Beta - 75 Daysi 0.623 R-Squared - 75 Days(%)i 20.17 Market Cap (M) 1,907,325.600
Beta - 500 Daysi 0.733 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 6,256,867.469
Piotroski F Score 4 Exchange Code DILD Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 37.21 6-Month VWAP 239.423 Free Float (%) 39.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intiland Development Tbk. IDX 1,907,325.600 7.586 6.635 0.3686 -
Industry Real Estate Development IDX 3,385,697.489 16.118 33.656 0.9100 -
Local Peer Pollux Properti Indonesia Tbk. IDX 44,505,687.000 462.533 341.651 25.0833 -
Local Peer Pakuwon Jati Tbk. IDX 20,227,032.000 7.438 9.794 1.4645 -
Local Peer Bumi Serpong Damai Tbk. IDX 16,207,907.707 5.806 6.662 0.5830 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Ciputra Development Tbk. IDX 11,862,842.789 10.245 11.273 0.8064 -
Local Peer Lippo Karawaci Tbk. IDX 11,435,887.071 - - 0.4336 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 41.329 0.3903 -
Local Peer Summarecon Agung Tbk. IDX 8,872,482.000 17.229 17.405 1.2347 -
Local Peer Duta Pertiwi Tbk IDX 8,658,000.000 7.851 8.706 1.0018 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 172.156 8.8027 -
Local Peer Puradelta Lestari Tbk. IDX 8,723,856.100 6.535 6.321 1.3552 -
Local Peer DMS Propertindo Tbk. IDX 6,747,584.000 - - - -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 329,362.929 7.472 7.526 1.5976 3.863
Global Peer EVERGRANDE HKEx 317,238.930 16.191 16.191 1.9465 9.539
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 7.644 1.3368 3.357
Global Peer COUNTRY GARDEN HKEx 237,979.328 5.307 5.307 1.4002 5.744
Global Peer LONGFOR GROUP HKEx 227,035.750 10.919 10.919 2.1602 3.414
Global Peer SUNAC HKEx 179,143.549 6.070 6.070 1.9278 3.330
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,146.534 8.718 8.718 0.4617 5.882
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), SPALI (SET), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), PSH (SET), BEIJING N STAR (HKEx), UOADEV (Bursa), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), UOA (SGX), Oxley (SGX), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), AP (SET), GOLD (SET), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), U (SET), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Dasin Retail Tr (SGX), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), LANDSEA PPT (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA SANDI (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), LAI FUNG HOLD (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), SIRI (SET), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), PRINC (SET), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), S (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Hong Fok (SGX), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), Tosei (SGX), PEET LIMITED (ASX), MAHSING (Bursa), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), YINCHENG LS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), LPN (SET), Hiap Hoe (SGX), GLORIOUS PPT H (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), GD LAND (HKEx), XINYUAN PM (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), POKFULAM (HKEx), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), ZHONG AO HOME (HKEx), TAI SANG LAND (HKEx), Ying Li Intl (SGX), CGD (SET), A (SET), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), AMATAV (SET), ESUN HOLDINGS (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), LBS (Bursa), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NNCL (SET), Singapore-eDev (SGX), CHINNEY INV (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), GBGAQRS (Bursa), CHEN XING (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), MK (SET), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), RML (SET), NEW CITY DEV (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), PCPD (HKEx), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), ZHONGCHANG INTL (HKEx), L&G (Bursa), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), Amcorp Global (SGX), KWC (SET), ESTAR (SET), SHOUGANG GRAND (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), AQ (SET), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), APPLIED DEV (HKEx), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), MALTON (Bursa), BOILLHEALTHCARE (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), MACROLINK CAP (HKEx), TITLE (SET), JKGLAND (Bursa), MENANG (Bursa), China Jishan (SGX), EB GRAND CHINA (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), Pan Hong (SGX), SIETEL LTD (ASX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), KWG (SET), STAR PROPERTIES (HKEx), MKLAND (Bursa), PHB (Bursa), LHN (SGX), JSP (SET), CHINA GEM HLDGS (HKEx), MATANG (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), WINFULL GP (HKEx), BCB (Bursa), DBHD (Bursa), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GOLDBOND GROUP (HKEx), CI (SET), WR (SET), EVER (SET), GRAND FIELD GP (HKEx), PING AN SEC GP (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), J (SET), NCH (SET), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), Global Dragon (SGX), Debao Property^ (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ARIN (SET), ETC Singapore (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), TANCO (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), ACME (Bursa), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), THANA (SET), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RSUN SER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-2.13 %
10 Days --10.000
-5.15 %
20 Days --32.000
-14.81 %
Medium Term Return 3 Months --62.000
-25.20 %
6 Months --124.000
-40.26 %
1 Year --214.000
-53.77 %
Long Term Return 2 Years 2.000-144.000
-43.29 %
3 Years 2.000-220.000
-53.96 %
5 Years 12.000-391.000
-65.91 %
Annualised Return Annualised --
-19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 466.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -282.000 % Change From 1 Year High (%) -60.52
2 Years Range 168.000 - 466.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -282.000 % Change From 2 Years High (%) -60.52
5 Years Range 168.000 - 665.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -481.000 % Change From 5 Years High (%) -72.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Indonesia Stock Exchange since 1991, Intiland is known to be a trend-setter and innovator in the Indonesian property industry. Over the years, Intiland has developed some of the nation's most iconic buildings such as its two flagship office towers in Jakarta and Surabaya designed by the late Paul Rudolph, and The Regatta, a seafront luxury condominium in Pluit, North Jakarta, designed by Tom Wright (of Burj Al Arab fame). Intiland's main township development in Surabaya, Graha Famili, has become one of the city's most prestigious addresses.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 183.000 185.000 181.000 184.000 3,741,200 183.6149
07 Jul 2020 187.000 187.000 183.000 183.000 1,694,100 184.0975
06 Jul 2020 189.000 190.000 186.000 187.000 1,035,800 187.2249
03 Jul 2020 190.000 195.000 187.000 189.000 3,510,500 190.4318
02 Jul 2020 188.000 190.000 186.000 190.000 2,771,200 188.5512
01 Jul 2020 188.000 189.000 186.000 189.000 1,339,900 188.6508
30 Jun 2020 191.000 191.000 185.000 188.000 883,000 187.1694
29 Jun 2020 190.000 190.000 184.000 190.000 829,400 188.1729
26 Jun 2020 193.000 193.000 187.000 190.000 1,074,000 189.3219
25 Jun 2020 192.000 193.000 190.000 191.000 2,546,300 190.7686
24 Jun 2020 195.000 196.000 193.000 194.000 881,600 193.9685
23 Jun 2020 192.000 195.000 192.000 194.000 937,200 192.6872
22 Jun 2020 198.000 198.000 194.000 194.000 1,824,100 195.1999
19 Jun 2020 204.000 204.000 196.000 198.000 3,272,000 197.8226
18 Jun 2020 202.000 202.000 196.000 198.000 4,538,100 198.2368
17 Jun 2020 202.000 204.000 199.000 202.000 2,391,500 201.5042
16 Jun 2020 206.000 208.000 198.000 200.000 6,723,500 201.4936
15 Jun 2020 220.000 234.000 204.000 204.000 9,082,600 214.1257
12 Jun 2020 210.000 216.000 208.000 212.000 319,400 211.4101
11 Jun 2020 214.000 216.000 210.000 216.000 73,200 214.1311
10 Jun 2020 222.000 222.000 210.000 214.000 294,700 213.2684
09 Jun 2020 222.000 226.000 216.000 216.000 1,704,200 219.2043
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
192.000 195.000 181.000 184.000 19,425,400 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
214.000 216.000 181.000 194.000 30,043,200 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
224.000 230.000 181.000 214.000 10,701,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.