Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intiland Development Tbk. Intiland Development Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:00
Last (IDR): 324.000 Change: +6.000 High: 324.000 Remarks: -
Change (%): +1.89 Low: 316.000
Open 318.000 Yesterday's Close 318.000
Buy Price 318.000 Sell Price 324.000
Buy Volume ('000) 20 Sell Volume ('000) 1.1
Cumulative Volume ('000) 256.2 Cumulative Value 81,518,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.64767 Trailing EPS (IDR) e 13.43643 NAV (IDR) b 568.5704
PE a 16.491 Trailing PE f 24.114 Price / NAV b 0.5699
Dividend (IDR) d 1.999991 Cash In Hand (IDR) g 105.9593 Issued & Paid-up Shares c 10,365,900,000
Dividend Yield (%) d 0.617 Price / Cash In Hand g 3.058 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 3,358,551.600
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 5.72 Enterprise Value (M) 8,051,553.203
Piotroski F Score 5 Exchange Code DILD Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 44.85 6-Month VWAP 339.742 Free Float (%) 52.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intiland Development Tbk. IDX 3,358,551.600 16.491 24.114 0.5699 0.617
Industry Real Estate Development IDX 4,646,618.435 18.281 14.846 1.1484 0.196
Local Peer Pakuwon Jati Tbk. IDX 30,822,144.000 12.121 11.412 2.3142 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,071,306.100 17.832 15.331 0.8600 -
Local Peer Ciputra Development Tbk. IDX 16,682,122.186 14.135 12.467 1.1360 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,858,544.650 15.569 19.474 2.9446 2.206
Local Peer Summarecon Agung Tbk. IDX 14,571,068.000 32.473 32.444 2.0969 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 23.116 22.870 1.5947 -
Local Peer Sanurhasta Mitra Tbk. IDX 10,303,125.000 5,232.810 5,694.503 84.7284 -
Local Peer Duta Pertiwi Tbk IDX 10,360,000.000 11.366 12.083 1.3204 -
Local Peer MNC Land Tbk. IDX 9,778,441.200 15.776 15.763 0.7710 -
Local Peer Citra Putra Realty Tbk. IDX 8,121,200.000 - - - -
Local Peer Jaya Real Property Tbk. IDX 8,043,750.000 7.785 7.901 1.2132 -
Local Peer Sitara Propertindo Tbk. IDX 7,854,288.000 15,637.530 20,256.952 7.5178 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PP Properti Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Global Peer COUNTRY GARDEN HKEx 234,363.364 5.716 5.716 1.6939 5.138
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer CK ASSET HKEx 219,757.300 5.478 5.478 0.6793 3.193
Global Peer HENDERSON LAND HKEx 216,541.992 6.950 6.950 0.6915 3.658
Global Peer SWIREPROPERTIES HKEx 191,880.000 6.694 6.694 0.6871 2.561
Global Peer WHARF REIC HKEx 170,939.749 9.482 9.482 0.7813 3.730
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CBRE GROUP INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), HFF INC (NYSE), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), U-P (SET), LANGHAM-SS (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), MBK (SET), YIDA CHINA (HKEx), TIAN AN (HKEx), Perennial Hldgs (SGX), AP (SET), MELBOURNE ENT (HKEx), AMATA (SET), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), SIRI (SET), UOA (SGX), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), GOLD (SET), ECOWLD (Bursa), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), U (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), GLAND (SET), DAFA PPT (HKEx), MAHSING (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), TIAN TECK LAND (HKEx), ORI (SET), SPB (Bursa), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), Far East Orchard (SGX), ANAN (SET), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), PEET LIMITED (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), TOP SPRING (HKEx), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), Tosei (SGX), TAGB (Bursa), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), Tuan Sing (SGX), WR (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), TROP (Bursa), GLORIOUS PPT H (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), ASIASEC PPT (HKEx), E&O (Bursa), CGD (SET), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), ITC PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), MULTIFIELD INTL (HKEx), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), SERVCORP (ASX), PF (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), RAFAEL HOLDINGS INC (NYSE American), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), KSL (Bursa), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), CMDIT (HKEx), CHUANG'S CHINA (HKEx), AMATAV (SET), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), LALIN (SET), PropNex (SGX), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), AVJennings A$ (SGX), WCEHB (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), APAC Realty (SGX), COASTAL GL (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), GUOCO (Bursa), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), BOILLHEALTHCARE (HKEx), L&G (Bursa), NNCL (SET), JCK (SET), AMVERTON (Bursa), CHHB (Bursa), Aspen (SGX), World Class Gbl (SGX), TITLE (SET), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), DUTALND (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), CH AGRI-PROD EX (HKEx), YTLLAND (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), KWG (SET), GLOMAC (Bursa), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), TEE Land (SGX), MDX (SET), STAR PROPERTIES (HKEx), AQ (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), OUC HOLDINGS (HKEx), JSP (SET), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), TALAMT (Bursa), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), CI (SET), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), CHEWA (SET), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), EUPE (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), THANA (SET), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), MINGFA GROUP (HKEx), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+3.18 %
10 Days ---
20 Days --14.000
-4.14 %
Medium Term Return 3 Months -+10.000
+3.18 %
6 Months -+30.000
+10.20 %
1 Year -+24.000
+8.00 %
Long Term Return 2 Years 5.000-108.000
-23.84 %
3 Years 10.000-216.000
-38.15 %
5 Years 28.000-175.000
-29.46 %
Annualised Return Annualised --
-6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 274.000 - 404.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +18.25
Change From 1 Year High -80.000 % Change From 1 Year High (%) -19.80
2 Years Range 274.000 - 460.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +18.25
Change From 2 Years High -136.000 % Change From 2 Years High (%) -29.57
5 Years Range 274.000 - 710.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +18.25
Change From 5 Years High -386.000 % Change From 5 Years High (%) -54.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Indonesia Stock Exchange since 1991, Intiland is known to be a trend-setter and innovator in the Indonesian property industry. Over the years, Intiland has developed some of the nation's most iconic buildings such as its two flagship office towers in Jakarta and Surabaya designed by the late Paul Rudolph, and The Regatta, a seafront luxury condominium in Pluit, North Jakarta, designed by Tom Wright (of Burj Al Arab fame). Intiland's main township development in Surabaya, Graha Famili, has become one of the city's most prestigious addresses.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 318.000 324.000 316.000 324.000 256,200 318.1835
21 May 2019 322.000 324.000 318.000 318.000 64,200 318.3053
20 May 2019 324.000 324.000 314.000 322.000 222,600 321.4915
17 May 2019 312.000 324.000 308.000 324.000 1,416,500 311.4239
16 May 2019 310.000 324.000 310.000 314.000 452,100 313.9814
15 May 2019 326.000 326.000 314.000 314.000 219,100 320.0840
14 May 2019 316.000 324.000 312.000 324.000 51,400 319.8949
13 May 2019 324.000 324.000 316.000 316.000 457,100 317.6062
10 May 2019 324.000 330.000 316.000 324.000 1,985,300 328.3433
09 May 2019 324.000 332.000 320.000 324.000 1,514,100 326.3634
08 May 2019 330.000 330.000 322.000 324.000 226,000 323.7389
07 May 2019 330.000 334.000 328.000 328.000 2,015,900 329.4353
06 May 2019 334.000 334.000 328.000 328.000 5,758,800 329.9283
03 May 2019 336.000 336.000 330.000 334.000 6,146,500 333.8167
02 May 2019 332.000 338.000 330.000 334.000 991,600 333.6091
30 Apr 2019 336.000 342.000 332.000 332.000 478,500 334.8313
29 Apr 2019 334.000 344.000 334.000 336.000 965,400 339.6308
26 Apr 2019 330.000 338.000 330.000 336.000 814,600 335.7974
25 Apr 2019 336.000 336.000 330.000 332.000 1,234,000 331.2196
24 Apr 2019 342.000 342.000 336.000 338.000 796,100 338.1821
23 Apr 2019 338.000 342.000 332.000 338.000 2,153,000 335.7384
22 Apr 2019 336.000 340.000 334.000 334.000 543,500 334.7971
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
324.000 332.000 308.000 324.000 6,638,600 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
342.000 342.000 308.000 324.000 19,427,400 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
362.000 362.000 308.000 338.000 21,121,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.