Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intiland Development Tbk. INTILAND DEVPT
Quotes 10 Minutes Delayed. Updated at 24 Feb 2021 15:11
Last (IDR): 210.000 Change: -2.000 High: 214.000 Remarks: -
Change (%): -0.94 Low: 206.000
Open 212.000 Yesterday's Close 212.000
Buy Price 208.000 Sell Price 210.000
Buy Volume ('000) 679.3 Sell Volume ('000) 153.5
Cumulative Volume ('000) 24,510 Cumulative Value 5,125,350,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 24.25585 Trailing EPS (IDR) e 27.43290 NAV (IDR) b 494.9176
PE a 8.658 Trailing PE f 7.655 Price / NAV b 0.4243
Dividend (IDR) d - Cash In Hand (IDR) g 137.3699 Issued & Paid-up Shares c 10,365,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.529 Treasury Shares h -
Beta - 75 Daysi 1.845 R-Squared - 75 Days(%)i 21.54 Market Cap (M) 2,176,839.000
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 13.08 Enterprise Value (M) 6,600,008.379
Piotroski F Score 4 Exchange Code DILD Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 49.16 6-Month VWAP 204.532 Free Float (%) 39.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intiland Development Tbk. IDX 2,176,839.000 8.658 7.655 0.4243 -
Industry Real Estate Development IDX 4,086,391.658 23.461 105.942 1.1179 1.168
Local Peer Pollux Properti Indonesia Tbk. IDX 30,779,634.000 449.295 559.211 16.7489 -
Local Peer Pakuwon Jati Tbk. IDX 26,969,376.000 9.917 23.050 1.8829 -
Local Peer Metropolitan Kentjana Tbk. IDX 26,122,744.700 42.491 66.368 4.7040 0.574
Local Peer Bumi Serpong Damai Tbk. IDX 25,096,115.160 8.990 26.398 0.8408 -
Local Peer Ciputra Development Tbk. IDX 21,316,045.637 18.408 21.731 1.4486 0.696
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,190,646.000 23.672 64.801 1.7064 -
Local Peer MNC Land Tbk. IDX 11,368,223.700 43.770 90.993 0.4970 -
Local Peer Maha Properti Indonesia Tbk. IDX 11,533,300.000 336.821 192.180 11.7373 -
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.593 13.061 2.0217 17.647
Local Peer DMS Propertindo Tbk. IDX 7,962,381.000 - - 6.2397 -
Local Peer Jaya Real Property Tbk. IDX 7,500,269.810 7.376 7.670 1.0245 4.398
Other Local Peers Duta Pertiwi Tbk (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 350,631.380 14.907 14.907 0.6132 4.091
Global Peer CHINA VANKE HKEx 347,370.426 7.881 7.744 1.5062 3.633
Global Peer LONGFOR GROUP HKEx 249,636.112 12.006 12.247 2.4107 3.105
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.706 1.2542 3.551
Global Peer CHINA OVERSEAS HKEx 204,246.762 4.328 4.328 0.6318 5.471
Global Peer EVERGRANDE HKEx 206,061.080 10.516 20.921 1.4436 14.686
Global Peer COUNTRY GARDEN HKEx 202,946.034 4.525 4.807 1.1688 6.736
Global Peer CBRE GROUP INC NYSE 26,125.313 20.373 24.284 3.9867 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer HENDERSON LAND HKEx 163,396.913 9.615 13.270 0.5177 5.333
Other Global Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), WHA (SET), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), CENTRAL CHINA (HKEx), SPALI (SET), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), FPT (SET), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), FANTASIA (HKEx), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), Bukit Sembawang (SGX), HOME CONSORTIUM (ASX), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), UOA (SGX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), AP (SET), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), OUE (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), MBK (SET), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), LANGHAM-SS (HKEx), GLAND (SET), SH IND URBAN (HKEx), MAHSING (Bursa), PRINC (SET), PEET LIMITED (ASX), E-STAR CM (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), SC (SET), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), SF (SET), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), S (SET), PPK GROUP LIMITED (ASX), MATRIX (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), INDUS REALTY TRUST INC (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), TROP (Bursa), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), ROJNA (SET), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), EWINT (Bursa), LAI FUNG HOLD (HKEx), PLAT (SET), GD LAND (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), LPN (SET), GLORIOUS PPT H (HKEx), PCPD (HKEx), LALIN (SET), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), UV (SET), CHUANG'S INT'L (HKEx), PropNex (SGX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), SERVCORP (ASX), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), MKH (Bursa), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), AVJennings A$ (SGX), Aspen (SGX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), SHANGHAI ZENDAI (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), KSL (Bursa), E&O (Bursa), Hwa Hong (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), HCK (Bursa), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), PARAMON (Bursa), VANKE OVERSEAS (HKEx), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), MK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), ALL (SET), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), ESTAR (SET), Alset (SGX), RML (SET), L&G (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CLIFFORDML (HKEx), CRESNDO (Bursa), J (SET), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), Heeton (SGX), PHB (Bursa), GUDOU HLDGS (HKEx), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), WENLING MCT (HKEx), AQ (SET), TITLE (SET), SDRED (Bursa), BROCK (SET), Wilton Resources (SGX), KWC (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), MDX (SET), Amcorp Global (SGX), KWG (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUN (SET), MJD (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), TIGER (Bursa), SIETEL LTD (ASX), YE XING GROUP (HKEx), GOB (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), COASTAL GL (HKEx), MACROLINK CAP (HKEx), MATANG (Bursa), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHI ASIA VALLEY (HKEx), NCH (SET), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), JSP (SET), SHREIT (SET), PEB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), EB GRAND CHINA (HKEx), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), WR (SET), EVER (SET), CMC (SET), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), MUSTERA PROPERTY (ASX), POLAR (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), XINMING CHINA (HKEx), TURIYA (Bursa), CHINA GEM HLDGS (HKEx), GRP (SGX), DHOUSE (SET), IVORY (Bursa), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), ACME (Bursa), CARNIVAL GROUP (HKEx), SNTORIA (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), PING AN SEC GP (HKEx), PRKCORP (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), MUH (Bursa), Starland (SGX), BERTAM (Bursa), Debao Property^ (SGX), APEX (SET), China Mining (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-5.41 %
10 Days --4.000
-1.87 %
20 Days -+6.000
+2.94 %
Medium Term Return 3 Months ---
6 Months -+30.000
+16.67 %
1 Year --60.000
-22.22 %
Long Term Return 2 Years 2.000-106.000
-32.91 %
3 Years 2.000-150.000
-41.11 %
5 Years 12.000-305.000
-56.89 %
Annualised Return Annualised --
-15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.000 - 294.000 Change From 1 Year Low +72.000 % Change From 1 Year Low (%) +52.17
Change From 1 Year High -84.000 % Change From 1 Year High (%) -28.57
2 Years Range 138.000 - 466.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +52.17
Change From 2 Years High -256.000 % Change From 2 Years High (%) -54.94
5 Years Range 138.000 - 665.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +52.17
Change From 5 Years High -455.000 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intiland Development Tbk engages in the real estate and property development, management, and investment businesses. It operates through the following segments: Real Estate, Rental of Office Building and Apartments, Industrial Estate, and Facilities. The Real Estate segment refers to the sale of houses and land. The Renal of Office Building and Apartments segment refers to properties such as Intiland Tower in Jakarta and Indonesia, 1Park Residences, Graha Pratama, and Regatta. The Industrial Estate segment relates to the management of Ngoro Industrial Park. The Facilities segment is the management of fitness center, sports club and restaurant. The company was founded by Hendro Santoso Gondokusumo on June 10, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 212.000 214.000 206.000 210.000 24,510,000 209.1126
23 Feb 2021 218.000 220.000 212.000 212.000 13,514,900 215.6851
22 Feb 2021 226.000 226.000 216.000 218.000 12,602,400 219.8151
19 Feb 2021 220.000 226.000 212.000 220.000 27,703,700 221.1136
18 Feb 2021 222.000 228.000 218.000 220.000 23,716,200 222.1852
17 Feb 2021 228.000 234.000 218.000 222.000 44,968,800 226.4528
16 Feb 2021 222.000 230.000 222.000 226.000 33,611,000 226.2367
15 Feb 2021 212.000 226.000 212.000 222.000 38,826,500 220.8882
11 Feb 2021 214.000 216.000 210.000 212.000 8,694,900 212.7046
10 Feb 2021 214.000 220.000 210.000 214.000 13,455,700 213.6347
09 Feb 2021 218.000 228.000 210.000 212.000 50,796,900 220.2024
08 Feb 2021 212.000 218.000 208.000 216.000 24,160,000 212.9713
05 Feb 2021 204.000 212.000 204.000 208.000 14,431,500 207.7742
04 Feb 2021 212.000 216.000 200.000 204.000 21,391,800 207.2879
03 Feb 2021 208.000 216.000 206.000 212.000 23,765,800 211.1302
02 Feb 2021 210.000 220.000 204.000 208.000 44,611,400 212.3055
01 Feb 2021 200.000 212.000 194.000 210.000 63,654,300 204.5793
29 Jan 2021 195.000 206.000 188.000 204.000 33,160,700 196.6153
28 Jan 2021 202.000 208.000 190.000 195.000 30,935,100 195.1277
27 Jan 2021 208.000 208.000 194.000 204.000 42,047,500 200.1615
26 Jan 2021 216.000 222.000 204.000 208.000 36,561,700 210.4015
25 Jan 2021 226.000 228.000 214.000 218.000 49,364,300 218.2759
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
214.000 234.000 206.000 210.000 241,604,100 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
208.000 234.000 194.000 212.000 348,955,000 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
240.000 256.000 206.000 208.000 1,837,617,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.