Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xLong PingAn DLC SOCGEN5XLONG PINGAN
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:00
Last (HKD): 1.540 Change: -0.005 High: 1.615 Remarks: -
Change (%): -0.32 Low: 1.540
Open 1.615 Yesterday's Close 1.545
Buy Price - Sell Price 1.700
Buy Volume ('000) - Sell Volume ('000) 1.6
Cumulative Volume ('000) 3.0 Cumulative Value 4,770
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (840 days)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date 07 Nov 2018 Issuer Name SG Issuer
Exchange Code DHYW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+3.01 %
10 Days
-15.85 %
20 Days
+12.00 %
Medium Term Return 3 Months
-12.00 %
6 Months
+224.21 %

Price Movements

1 Year Range 0.370 - 1.895 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +316.22
Change From 1 Year High -0.355 % Change From 1 Year High (%) -18.73
2 Years Range 0.370 - 1.895 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +316.22
Change From 2 Years High -0.355 % Change From 2 Years High (%) -18.73
5 Years Range 0.370 - 1.895 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +316.22
Change From 5 Years High -0.355 % Change From 5 Years High (%) -18.73
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.615 1.615 1.540 1.540 3,000 1.5900
17 Jul 2019 1.545 1.545 1.545 1.545 2,000 1.5450
16 Jul 2019 1.505 1.505 1.505 1.505 2,500 1.5050
15 Jul 2019 1.460 1.550 1.460 1.530 10,000 1.5055
12 Jul 2019 1.630 1.630 1.610 1.610 6,100 1.6165
11 Jul 2019 1.600 1.630 1.580 1.580 7,500 1.6067
10 Jul 2019 1.500 1.500 1.495 1.495 9,400 1.4987
09 Jul 2019 1.700 1.700 1.700 1.700 - -
08 Jul 2019 1.700 1.700 1.700 1.700 600 1.7000
05 Jul 2019 1.790 1.790 1.790 1.790 4,500 1.7900
04 Jul 2019 1.745 1.745 1.745 1.745 1,000 1.7450
03 Jul 2019 1.830 1.830 1.830 1.830 - -
02 Jul 2019 1.810 1.830 1.810 1.830 4,000 1.8200
01 Jul 2019 1.595 1.595 1.595 1.595 - -
28 Jun 2019 1.595 1.595 1.595 1.595 - -
27 Jun 2019 1.595 1.595 1.595 1.595 3,000 1.5950
26 Jun 2019 1.535 1.535 1.510 1.510 7,600 1.5199
25 Jun 2019 1.495 1.495 1.350 1.430 38,600 1.4098
24 Jun 2019 1.770 1.770 1.545 1.570 2,800 1.6263
21 Jun 2019 1.660 1.660 1.660 1.660 - -
20 Jun 2019 1.525 1.660 1.525 1.660 7,200 1.6215
19 Jun 2019 1.370 1.380 1.370 1.375 8,700 1.3745
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
1.790 1.790 1.460 1.540 45,600 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.660 1.790 1.460 1.745 57,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.890 1.790 0.880 1.660 301,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.