Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIVERSIFIED HEALTHCARE TRUST DIVERSIFIED HEALTHCARE TRUST
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 4.310 Change: -0.145 High: 4.730 Remarks: -
Change (%): -3.25 Low: 4.270
Open 4.620 Yesterday's Close 4.454999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,554,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.37090 Trailing EPU (USD) e -0.45643 NAV (USD) b 11.1436
PE a - Trailing PE f - Price / NAV b 0.3868
Distribution (USD) d 0.840011 Cash In Hand (USD) g 0.3583 Issued & Paid-up Units c 237,894,000
Distribution Yield (%) d 19.490 Price / Cash In Hand g 12.029 Treasury Shares h n.a.
Market Cap (M) 1,025.323 Enterprise Value (M) 4,625.815
Piotroski F Score 3 Exchange Code DHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference DIVERSIFIED HEALTHCARE TRUST NASDAQ 1,025.323 - - 0.3868 19.490
Industry Real Estate Investment Trusts NASDAQ 5,962.390 48.610 2279.811 4.1972 3.180
Local Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,713.666 71.260 80.350 10.4254 0.486
Local Peer CYRUSONE INC NASDAQ 8,707.968 213.954 - 3.6839 2.531
Local Peer REGENCY CENTERS CORP NASDAQ 7,773.135 32.465 62.863 1.2538 5.031
Local Peer GAMING & LEISURE P NASDAQ 7,577.888 19.415 19.224 3.7658 7.763
Local Peer AGNC INVESTMENT CORP NASDAQ 7,112.224 10.338 - 1.0428 13.808
Local Peer LAMAR ADVERTISING CO NASDAQ 6,697.471 17.999 18.535 5.8864 5.763
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,925.105 42.395 16.079 0.8615 12.628
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,546.169 45.744 78.905 2.2148 4.224
Local Peer UNITI GROUP INC NASDAQ 1,845.805 183.981 - -1.1005 3.852
Local Peer CARETRUST REIT INC NASDAQ 1,628.049 35.344 32.993 1.7662 5.257
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Global Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Global Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Global Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Global Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Global Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Global Peer WELLTOWER INC NYSE 21,971.920 45.360 52.465 1.3619 6.498
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,505.702 28.710 28.794 2.0625 3.800
Global Peer REALTY INCOME CORP NYSE 20,982.718 48.072 44.420 2.0199 4.320
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), YUEXIU REIT (HKEx), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TLGF (SET), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE REIT (ASX), WHART (SET), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CromwellReit EUR (SGX), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), CORECIVIC INC (NYSE), SUNREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), CapitaR China Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), Ascendas-iTrust (SGX), XENIA HOTELS & RESORTS INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPF (SET), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), First Reit (SGX), CMC REIT (HKEx), EC World Reit (SGX), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), HREIT (SET), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.345
+8.70 %
10 Days -+0.080
+1.89 %
20 Days --1.040
-19.44 %
Medium Term Return 3 Months 0.010+1.680
+64.26 %
6 Months 0.160-3.940
-45.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 8.925 Change From 1 Year Low +2.310 % Change From 1 Year Low (%) +115.50
Change From 1 Year High -4.615 % Change From 1 Year High (%) -51.71
2 Years Range 2.000 - 8.925 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +115.50
Change From 2 Years High -4.615 % Change From 2 Years High (%) -51.71
5 Years Range 2.000 - 8.925 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +115.50
Change From 5 Years High -4.615 % Change From 5 Years High (%) -51.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diversified Healthcare Trust is a real estate investment trust, which engages in the ownership of senior living communities, medical office buildings, and wellness centers. It operates through the following segments: Office Portfolio, Senior Housing Operating Portfolio (SHOP), and Non-Segment. The Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. The SHOP segment manages senior living communities that offers short term and long term residential care, and other services for residents where it pay fees to the operator to manage the communities for its account. The company was founded on December 16, 1998 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.620 4.730 4.270 4.310 1,554,954 -
01 Jul 2020 4.430 4.700 4.410 4.455 1,731,552 -
30 Jun 2020 4.350 4.500 4.312 4.425 1,621,683 -
29 Jun 2020 4.300 4.450 4.130 4.400 1,834,918 -
26 Jun 2020 3.900 4.230 3.850 4.200 3,605,550 -
25 Jun 2020 3.790 4.170 3.740 3.965 1,651,420 -
24 Jun 2020 4.020 4.070 3.750 3.810 2,146,734 -
23 Jun 2020 4.140 4.200 3.920 4.145 2,314,895 -
22 Jun 2020 3.910 4.190 3.830 4.055 2,321,305 -
19 Jun 2020 4.280 4.310 3.930 3.955 7,474,092 -
18 Jun 2020 4.200 4.360 4.110 4.230 1,284,412 -
17 Jun 2020 4.620 4.670 4.280 4.290 1,598,795 -
16 Jun 2020 4.760 4.900 4.435 4.650 1,693,893 -
15 Jun 2020 4.200 4.540 4.050 4.480 3,228,504 -
12 Jun 2020 4.800 4.890 4.250 4.505 3,203,596 -
11 Jun 2020 5.030 5.145 4.090 4.260 4,405,736 -
10 Jun 2020 6.520 6.580 5.510 5.600 4,476,711 -
09 Jun 2020 6.430 7.280 6.400 6.610 6,707,064 -
08 Jun 2020 6.090 7.240 6.090 7.220 6,718,344 -
05 Jun 2020 5.510 6.100 5.380 6.100 7,439,099 -
04 Jun 2020 5.350 5.510 4.930 5.350 7,911,377 -
03 Jun 2020 3.920 5.435 3.892 5.290 10,820,140 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.280 4.730 3.740 4.310 26,257,103 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
5.510 6.100 3.740 4.230 40,756,154 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
3.060 4.730 2.680 5.350 103,583,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.