Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-

 

  • STI Straits Times Index
    2,440.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIVERSIFIED HEALTHCARE TRUST DIVERSIFIED HEALTHCARE TRUST
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 3.630 Change: +0.260 High: 3.710 Remarks: -
Change (%): +7.72 Low: 2.880
Open 3.360 Yesterday's Close 3.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,711,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.37089 Trailing EPU (USD) e -0.37089 NAV (USD) b 11.5031
PE a - Trailing PE f - Price / NAV b 0.3156
Distribution (USD) d 0.840008 Cash In Hand (USD) g 0.2195 Issued & Paid-up Units c 237,895,000
Distribution Yield (%) d 23.141 Price / Cash In Hand g 16.538 Treasury Shares h n.a.
Beta - 75 Daysi 1.703 R-Squared - 75 Days (%)i 59.67 Market Cap (M) 863.559
Beta - 500 Daysi 1.689 R-Squared - 500 Days (%)i 59.60 Enterprise Value (M) 4,453.527
Piotroski F Score 3 Exchange Code DHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference DIVERSIFIED HEALTHCARE TRUST NASDAQ 863.559 - - 0.3156 23.141
Industry Real Estate Investment Trusts NASDAQ 4,949.206 40.349 40.349 3.1592 3.830
Local Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,170.642 52.848 52.848 7.9561 0.656
Local Peer CYRUSONE INC NASDAQ 7,101.991 174.494 174.496 2.9171 3.104
Local Peer REGENCY CENTERS CORP NASDAQ 6,458.773 26.976 26.976 1.0395 6.055
Local Peer GAMING & LEISURE P NASDAQ 5,960.476 15.271 15.271 2.8736 9.869
Local Peer AGNC INVESTMENT CORP NASDAQ 5,723.177 8.319 8.319 0.6236 17.159
Local Peer LAMAR ADVERTISING CO NASDAQ 5,154.414 13.852 13.852 4.3670 7.488
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,241.592 32.488 32.489 0.6426 16.478
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,114.179 37.983 37.983 1.7233 5.087
Local Peer CARETRUST REIT INC NASDAQ 1,411.987 30.653 30.653 1.5222 6.062
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,313.505 43.300 43.300 0.7700 8.073
Other Local Peers UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 69.975 5.7373 3.163
Global Peer PROLOGIS INC NYSE 59,400.663 37.764 37.764 2.6382 2.248
Global Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 62.123 5.1375 2.080
Global Peer PUBLIC STORAGE NYSE 34,684.655 22.885 22.885 37.1790 0.751
Global Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.705 2.2415 3.662
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Global Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.296 7.9453 12.905
Global Peer WELLTOWER INC NYSE 18,795.254 38.802 38.802 1.2094 7.596
Global Peer LINK REIT HKEx 135,512.715 6.666 7.594 0.7135 4.221
Other Global Peers UDR INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), KLCC (Bursa), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), VICINITY CENTRES (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL GROUP (ASX), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), Frasers L&I Tr (SGX), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), BWP TRUST (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PAVREIT (Bursa), TLGF (SET), VIVA ENERGY REIT (ASX), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SUNLIGHT REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), ESR-REIT (SGX), IMPACT (SET), CDL HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), CMMT (Bursa), SPRING REIT (HKEx), Lendlease Reit (SGX), SPF (SET), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GVREIT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), BOFFICE (SET), EC World Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), RETAIL VALUE INC (NYSE), TPRIME (SET), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), IREIT Global (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ORCHID ISLAND CAPITAL INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TERN PROPERTIES (HKEx), BKER (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), AIMIRT (SET), HREIT (SET), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), AMATAR (SET), UOAREIT (Bursa), 360 CAPITAL GROUP (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+7.08 %
10 Days -+1.510
+71.23 %
20 Days --3.300
-47.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.000 - 8.925 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +81.50
Change From 1 Year High -5.295 % Change From 1 Year High (%) -59.33
2 Years Range 2.000 - 8.925 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +81.50
Change From 2 Years High -5.295 % Change From 2 Years High (%) -59.33
5 Years Range 2.000 - 8.925 Change From 5 Years Low +1.630 % Change From 5 Years Low (%) +81.50
Change From 5 Years High -5.295 % Change From 5 Years High (%) -59.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diversified Healthcare Trust is a real estate investment trust, which engages in the ownership of senior living communities, medical office buildings, and wellness centers. It operates through the following segments: Office Portfolio, Senior Housing Operating Portfolio (SHOP), and Non-Segment. The Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. The SHOP segment manages senior living communities that offers short term and long term residential care, and other services for residents where it pay fees to the operator to manage the communities for its account. The company was founded on December 16, 1998 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.360 3.710 2.880 3.630 2,711,356 -
30 Mar 2020 3.400 3.440 3.020 3.370 2,197,669 -
27 Mar 2020 3.540 3.680 3.370 3.460 1,829,180 -
26 Mar 2020 3.500 3.790 3.250 3.720 2,777,996 -
25 Mar 2020 3.200 3.730 3.070 3.390 2,607,008 -
24 Mar 2020 2.880 3.220 2.660 3.190 3,333,884 -
23 Mar 2020 2.500 2.800 2.250 2.640 1,991,819 -
20 Mar 2020 2.380 2.800 2.380 2.500 5,059,300 -
19 Mar 2020 2.140 2.560 2.000 2.350 4,112,111 -
18 Mar 2020 2.250 2.420 2.120 2.120 2,805,007 -
17 Mar 2020 2.660 2.750 2.070 2.430 4,134,389 -
16 Mar 2020 3.250 3.400 2.560 2.560 3,007,424 -
13 Mar 2020 3.740 3.800 3.025 3.790 3,662,047 -
12 Mar 2020 4.250 4.250 3.450 3.470 3,117,178 -
11 Mar 2020 5.040 5.120 4.620 4.750 2,795,653 -
10 Mar 2020 5.340 5.460 4.670 5.160 3,122,463 -
09 Mar 2020 5.900 5.930 5.150 5.160 2,098,838 -
06 Mar 2020 6.510 6.690 6.085 6.270 1,567,358 -
05 Mar 2020 6.740 6.850 6.530 6.800 2,108,646 -
04 Mar 2020 6.820 7.030 6.680 6.930 1,449,797 -
03 Mar 2020 6.700 6.940 6.475 6.710 2,140,200 -
02 Mar 2020 6.380 6.780 6.010 6.760 3,641,076 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.250 3.790 2.000 3.630 29,425,330 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
6.820 7.030 2.000 2.430 27,063,793 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
7.730 7.850 2.000 6.710 36,290,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.