Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DGSE COS INC DGSE COMPANIES
Updated on 22 May 2019 (End of trading day)
Last (USD): 0.453 Change: -0.040 High: 0.510 Remarks: -
Change (%): -8.07 Low: 0.431
Open 0.510 Yesterday's Close 0.4922
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,226 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14878 Trailing EPS (USD) e -0.08520 NAV (USD) b 0.2378
PE a - Trailing PE f - Price / NAV b 1.9029
Dividend (USD) d - Cash In Hand (USD) g 0.0173 Issued & Paid-up Shares c 26,924,000
Dividend Yield (%) d - Price / Cash In Hand g 26.156 Treasury Shares h -
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 12.183
Beta - 500 Daysi -0.085 R-Squared - 500 Days (%)i - Enterprise Value (M) 11.725
Piotroski F Score 5 Exchange Code DGSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.39 Free Float (%) 28.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DGSE COS INC NYSE American 12.183 - - 1.9029 -
Industry Specialty Stores NYSE American 14.839 32.181 11.266 1.5459 -
Local Peer BIRKS GROUP INC NYSE American 17.494 3.550 3.550 1.3672 -
Global Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer TARGET CORP NYSE 39,734.919 13.529 13.614 - 3.310
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Global Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 - 0.146
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), MBMR (Bursa), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), GNC HOLDINGS INC (NYSE), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), NETSHOES CAYMAN LTD (NYSE), ASIA COMM HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), SK Jewellery (SGX), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+4.99 %
10 Days -+0.003
+0.56 %
20 Days -+0.011
+2.61 %
Medium Term Return 3 Months -+0.043
+10.64 %
6 Months --0.087
-16.20 %
1 Year --0.299
-39.83 %
Long Term Return 2 Years --1.208
-72.74 %
3 Years --0.087
-16.20 %
5 Years --1.518
-77.03 %
Annualised Return Annualised --
-25.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.950 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +22.30
Change From 1 Year High -0.497 % Change From 1 Year High (%) -52.37
2 Years Range 0.370 - 1.740 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +22.30
Change From 2 Years High -1.288 % Change From 2 Years High (%) -73.99
5 Years Range 0.250 - 2.030 Change From 5 Years Low +0.203 % Change From 5 Years Low (%) +81.00
Change From 5 Years High -1.577 % Change From 5 Years High (%) -77.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DGSE Cos., Inc. buys and sells all kinds of jewelries including diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum, palladium, collectibles, and other valuables. It offers its products through retail and wholesale stores, and e-commerce sites. The company was founded on September 16, 1965 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.510 0.510 0.431 0.453 54,226 -
21 May 2019 0.480 0.494 0.466 0.492 57,436 -
20 May 2019 0.480 0.480 0.460 0.460 32,763 -
17 May 2019 0.447 0.470 0.440 0.470 22,285 -
16 May 2019 0.441 0.441 0.430 0.431 12,512 -
15 May 2019 0.426 0.430 0.421 0.427 22,279 -
14 May 2019 0.440 0.451 0.404 0.429 93,948 -
13 May 2019 0.425 0.430 0.420 0.424 31,505 -
10 May 2019 0.443 0.480 0.420 0.440 25,211 -
09 May 2019 0.490 0.490 0.450 0.450 2,061 -
08 May 2019 0.488 0.498 0.480 0.480 3,538 -
07 May 2019 0.484 0.508 0.460 0.465 8,973 -
06 May 2019 0.500 0.510 0.460 0.470 51,815 -
03 May 2019 0.463 0.479 0.460 0.460 35,305 -
02 May 2019 0.490 0.490 0.440 0.440 35,175 -
01 May 2019 0.485 0.485 0.470 0.475 18,984 -
30 Apr 2019 0.433 0.445 0.432 0.443 4,556 -
29 Apr 2019 0.430 0.457 0.430 0.457 22,880 -
26 Apr 2019 0.440 0.440 0.430 0.430 4,725 -
25 Apr 2019 0.454 0.454 0.430 0.441 6,475 -
24 Apr 2019 0.429 0.440 0.429 0.432 1,696 -
23 Apr 2019 0.440 0.440 0.423 0.429 6,893 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 0.490 0.510 0.404 0.453 354,226 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 0.454 0.510 0.404 0.480 192,426 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 0.421 0.510 0.404 0.432 343,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.