Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DGSE COS INC DGSE COMPANIES
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1.120 Change: -0.050 High: 1.190 Remarks: -
Change (%): -4.27 Low: 1.100
Open 1.190 Yesterday's Close 1.1700000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,568 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02443 Trailing EPS (USD) e 0.01317 NAV (USD) b 0.3257
PE a 45.845 Trailing PE f 85.031 Price / NAV b 3.4387
Dividend (USD) d - Cash In Hand (USD) g 0.0178 Issued & Paid-up Shares c 26,924,000
Dividend Yield (%) d - Price / Cash In Hand g 62.921 Treasury Shares h -
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 30.155
Beta - 500 Daysi -0.085 R-Squared - 500 Days (%)i - Enterprise Value (M) 31.622
Piotroski F Score 5 Exchange Code DGSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.29 Free Float (%) 28.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DGSE COS INC NYSE American 30.155 45.845 85.031 3.4387 -
Industry Specialty Stores NYSE American 23.609 53.636 18.777 2.4741 -
Local Peer BIRKS GROUP INC NYSE American 17.063 - - 1.6539 -
Global Peer WALMART INC NYSE 322,069.510 48.286 38.442 4.7221 1.859
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,215.684 39.316 39.316 8.5059 0.786
Global Peer TARGET CORP NYSE 44,685.771 15.215 14.821 4.0196 2.943
Global Peer CKH HOLDINGS HKEx 293,845.488 7.534 7.534 0.6586 4.160
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,902.194 23.331 23.049 82.9893 -
Global Peer AUTOZONE INC NYSE 28,825.500 21.551 19.849 -18.1348 -
Global Peer ULTA BEAUTY INC NASDAQ 20,632.751 31.330 30.060 10.6269 -
Global Peer CARMAX INC NYSE 14,035.069 16.661 16.123 4.0649 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,602.386 25.551 25.295 9.1563 1.075
Global Peer ADVANCE AUTO PARTS INC NYSE 11,399.009 26.894 26.894 3.2135 0.153
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CSMALL (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), DEGEM (Bursa), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.45 %
10 Days -+0.040
+3.70 %
20 Days --0.230
-17.04 %
Medium Term Return 3 Months -+0.691
+161.07 %
6 Months -+0.690
+160.47 %
1 Year -+0.390
+53.42 %
Long Term Return 2 Years --0.590
-34.50 %
3 Years -+0.290
+34.94 %
5 Years --0.420
-27.27 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 1.449 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +202.70
Change From 1 Year High -0.329 % Change From 1 Year High (%) -22.71
2 Years Range 0.370 - 1.720 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +202.70
Change From 2 Years High -0.600 % Change From 2 Years High (%) -34.88
5 Years Range 0.250 - 1.850 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +348.00
Change From 5 Years High -0.730 % Change From 5 Years High (%) -39.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DGSE Cos., Inc. buys and sells all kinds of jewelries including diamonds, fine watches, rare coins and currency, precious metal bullion products, scrap gold, silver, platinum, palladium, collectibles, and other valuables. It offers its products through retail and wholesale stores, and e-commerce sites. The company was founded on September 16, 1965 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.190 1.190 1.100 1.120 20,568 -
19 Jul 2019 1.100 1.240 1.100 1.170 18,492 -
18 Jul 2019 1.190 1.240 1.110 1.110 51,971 -
17 Jul 2019 1.187 1.220 1.187 1.220 13,495 -
16 Jul 2019 1.100 1.190 1.100 1.160 5,182 -
15 Jul 2019 1.140 1.170 1.110 1.118 29,871 -
12 Jul 2019 1.141 1.210 1.140 1.150 15,252 -
11 Jul 2019 1.170 1.220 1.123 1.193 22,365 -
10 Jul 2019 1.050 1.240 1.010 1.170 44,721 -
09 Jul 2019 1.179 1.179 1.030 1.080 89,731 -
08 Jul 2019 1.250 1.300 1.150 1.190 57,599 -
05 Jul 2019 1.260 1.290 1.230 1.250 64,967 -
03 Jul 2019 1.266 1.290 1.260 1.280 3,365 -
02 Jul 2019 1.270 1.330 1.270 1.280 14,966 -
01 Jul 2019 1.320 1.320 1.260 1.300 44,183 -
28 Jun 2019 1.300 1.350 1.300 1.300 15,994 -
27 Jun 2019 1.320 1.360 1.297 1.310 13,452 -
26 Jun 2019 1.330 1.370 1.240 1.330 53,372 -
25 Jun 2019 1.310 1.350 1.226 1.350 55,375 -
24 Jun 2019 1.350 1.350 1.210 1.340 94,129 -
21 Jun 2019 1.350 1.355 1.140 1.330 129,952 -
20 Jun 2019 1.360 1.360 1.220 1.360 254,859 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)		 1.179 1.240 1.010 1.120 311,648 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)		 1.350 1.350 1.010 1.190 417,402 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)		 0.627 1.240 0.505 1.330 3,841,665 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.