Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xShort Venture DLC SOCGEN5XSHORT VENTURE
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:00
Last (SGD): 0.156 Change: - High: 0.156 Remarks: -
Change (%): - Low: 0.153
Open 0.155 Yesterday's Close 0.156
Buy Price 0.153 Sell Price 0.158
Buy Volume ('000) 100.0 Sell Volume ('000) 300.0
Cumulative Volume ('000) 242.5 Cumulative Value 37,443
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (840 days)
Outstanding Warrants c - Underlyings (Price) Venture (15.040)
Listing Date -
Exchange Code DGOW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+10.64 %
10 Days
+59.18 %
20 Days
+64.21 %
Medium Term Return 3 Months
+95.00 %
6 Months
-68.16 %

Price Movements

1 Year Range 0.073 - 1.080 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +113.70
Change From 1 Year High -0.924 % Change From 1 Year High (%) -85.56
2 Years Range 0.073 - 1.080 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +113.70
Change From 2 Years High -0.924 % Change From 2 Years High (%) -85.56
5 Years Range 0.073 - 1.080 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +113.70
Change From 5 Years High -0.924 % Change From 5 Years High (%) -85.56
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.155 0.156 0.153 0.156 242,500 0.1544
17 Jul 2019 0.163 0.163 0.153 0.156 1,194,500 0.1565
16 Jul 2019 0.153 0.158 0.153 0.158 710,000 0.1541
15 Jul 2019 0.163 0.169 0.149 0.157 2,215,000 0.1566
12 Jul 2019 0.161 0.169 0.161 0.164 3,285,200 0.1666
11 Jul 2019 0.137 0.142 0.137 0.142 323,500 0.1402
10 Jul 2019 0.140 0.143 0.137 0.141 814,000 0.1411
09 Jul 2019 0.129 0.149 0.129 0.149 2,688,000 0.1382
08 Jul 2019 0.118 0.123 0.118 0.123 871,000 0.1220
05 Jul 2019 0.105 0.116 0.105 0.116 1,146,000 0.1128
04 Jul 2019 0.097 0.109 0.097 0.107 1,950,300 0.1060
03 Jul 2019 0.101 0.102 0.097 0.098 746,400 0.1006
02 Jul 2019 0.095 0.099 0.095 0.098 2,274,000 0.0969
01 Jul 2019 0.101 0.102 0.088 0.088 1,360,000 0.0927
28 Jun 2019 0.114 0.117 0.113 0.113 1,621,100 0.1156
27 Jun 2019 0.120 0.120 0.111 0.111 1,534,000 0.1146
26 Jun 2019 0.119 0.131 0.115 0.125 2,310,200 0.1227
25 Jun 2019 0.096 0.110 0.093 0.110 3,215,000 0.1013
24 Jun 2019 0.092 0.095 0.090 0.091 1,525,000 0.0923
21 Jun 2019 0.089 0.093 0.089 0.092 1,605,000 0.0904
20 Jun 2019 0.092 0.092 0.088 0.090 865,000 0.0892
19 Jun 2019 0.100 0.100 0.094 0.095 630,000 0.0956
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.105 0.169 0.105 0.156 13,489,700 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.089 0.169 0.089 0.107 18,141,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.177 0.198 0.105 0.090 25,445,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.