Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xShort Venture DLC SOCGEN5XSHORT VENTURE
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:00
Last (SGD): 0.079 Change: -0.001 High: 0.080 Remarks: -
Change (%): -1.25 Low: 0.079
Open 0.079 Yesterday's Close 0.080
Buy Price 0.070 Sell Price 0.082
Buy Volume ('000) 10.0 Sell Volume ('000) 39.0
Cumulative Volume ('000) 369.5 Cumulative Value 29,250
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (931 days)
Outstanding Warrants c - Underlyings (Price) Venture (19.240)
Listing Date 07 Nov 2018 Issuer Name SG Issuer
Exchange Code DGOW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-18.56 %
10 Days
-21.00 %
20 Days
-37.30 %
Medium Term Return 3 Months
-85.89 %

Price Movements

1 Year Range 0.073 - 1.080 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +8.22
Change From 1 Year High -1.001 % Change From 1 Year High (%) -92.69
2 Years Range 0.073 - 1.080 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +8.22
Change From 2 Years High -1.001 % Change From 2 Years High (%) -92.69
5 Years Range 0.073 - 1.080 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +8.22
Change From 5 Years High -1.001 % Change From 5 Years High (%) -92.69
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.079 0.080 0.079 0.079 369,500 0.0792
17 Apr 2019 0.075 0.081 0.075 0.080 329,500 0.0772
16 Apr 2019 0.092 0.092 0.073 0.079 5,644,000 0.0849
15 Apr 2019 0.091 0.097 0.091 0.094 2,304,000 0.0954
12 Apr 2019 0.093 0.099 0.093 0.095 629,000 0.0956
11 Apr 2019 0.092 0.097 0.092 0.097 669,000 0.0946
10 Apr 2019 0.097 0.097 0.092 0.092 726,000 0.0952
09 Apr 2019 0.097 0.097 0.091 0.093 1,788,000 0.0929
08 Apr 2019 0.091 0.097 0.091 0.094 1,359,500 0.0948
05 Apr 2019 0.095 0.095 0.090 0.091 1,315,000 0.0923
04 Apr 2019 0.098 0.100 0.096 0.100 1,375,000 0.0989
03 Apr 2019 0.098 0.100 0.094 0.100 857,500 0.0978
02 Apr 2019 0.096 0.100 0.094 0.098 460,000 0.0983
01 Apr 2019 0.110 0.110 0.100 0.101 641,000 0.1052
29 Mar 2019 0.117 0.120 0.112 0.117 365,500 0.1172
28 Mar 2019 0.131 0.131 0.122 0.124 797,000 0.1246
27 Mar 2019 0.138 0.138 0.129 0.132 1,377,000 0.1329
26 Mar 2019 0.132 0.136 0.128 0.131 956,600 0.1319
25 Mar 2019 0.139 0.141 0.137 0.140 612,000 0.1384
22 Mar 2019 0.119 0.123 0.119 0.121 2,652,000 0.1209
21 Mar 2019 0.122 0.126 0.122 0.126 1,481,000 0.1243
20 Mar 2019 0.125 0.125 0.123 0.124 1,940,000 0.1242
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.095 0.099 0.073 0.079 15,133,500 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.119 0.123 0.073 0.100 10,093,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.335 0.345 0.073 0.126 17,590,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.