Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
50.3 (1.72%)

 

  • STI Straits Times Index
    2,974.9
    50.3 (1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    23.0 (1.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,213.9
    495.7 (1.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.5
    14.4 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.2
    34.2 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.5M
  • Value: 1,297.0M
  • Rise: 230
  • Fall: 105
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.003-0.001
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.097+0.001
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.070+0.030
ComfortDelGro1.630+0.040
SIA5.040+0.350
Singtel2.380-

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,213.9 +495.7
HSCEI 11,769.6 +259.9
Jakarta 6,285.2 +34.2
Nikkei 225 29,671.7
SSE Comp 3,578.5 +14.4
Shanghai A 3,751.0 +15.1
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITAL ALLY INC DIGITAL ALLY
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 2.150 Change: +0.120 High: 2.160 Remarks: -
Change (%): +5.91 Low: 2.030
Open 2.060 Yesterday's Close 2.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,542,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33258 Trailing EPS (USD) e -0.19051 NAV (USD) b 0.4787
PE a - Trailing PE f - Price / NAV b 4.4913
Dividend (USD) d - Cash In Hand (USD) g 0.2702 Issued & Paid-up Shares c 30,084,700
Dividend Yield (%) d - Price / Cash In Hand g 7.957 Treasury Shares h 63,518
Market Cap (M) 64.682 Enterprise Value (M) 58.958
Piotroski F Score 1 Exchange Code DGLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.40 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGITAL ALLY INC NASDAQ 64.682 - - 4.4913 -
Industry Telecommunications Equipment NASDAQ 58,901.145 36.693 32.633 23.1903 0.728
Local Peer APPLE INC NASDAQ 2,104,388.335 36.655 32.917 31.7768 0.651
Local Peer QUALCOMM INC NASDAQ 160,289.600 30.837 23.824 21.7194 1.813
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 38,589.344 20.317 20.317 3.6565 -
Local Peer GARMIN LTD NASDAQ 24,607.295 24.798 24.798 4.4610 1.868
Local Peer VIASAT INC NASDAQ 3,762.996 - - 1.6229 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,928.145 - - 8.2485 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,269.124 - - 0.6384 -
Local Peer INFINERA CORP NASDAQ 1,903.202 - - 5.4498 -
Local Peer INTERDIGITAL INC NASDAQ 2,016.518 45.011 45.011 2.6075 2.139
Local Peer INSEEGO CORP NASDAQ 1,554.398 - - -57.2886 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,369.640 15.460 15.460 1.9941 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,175.983 63.310 63.310 18.5526 -
Other Local Peers AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 682,830.299 59.954 44.034 6.3682 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,928.858 - - 1.4924 -
Global Peer UBIQUITI INC NYSE 20,129.092 52.930 39.275 -110.7203 0.443
Global Peer ZTE HKEx 94,806.048 16.241 15.432 2.1025 0.975
Global Peer CIENA CORP NYSE 8,206.307 22.714 22.714 3.2700 -
Global Peer INTUCH SET 177,154.705 15.984 17.246 5.7482 4.560
Global Peer AVAYA HOLDINGS CORP NYSE 2,572.983 - - 9.8961 -
Global Peer CALIX INC NYSE 2,380.050 71.081 71.080 8.4904 -
Global Peer VTECH HOLDINGS HKEx 16,371.316 10.983 10.736 3.2544 6.331
Global Peer PLANTRONICS INC NYSE 1,785.016 - - -15.7935 0.340
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), BLISS (SET), SYNERTONE (HKEx), OPCOM (Bursa), UCREST (Bursa), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), SMTRACK (Bursa), CREATIVE CHINA (HKEx), SANDMARTIN INTL (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), DV8 (SET), Jason Marine (SGX), ATLINKS (HKEx), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-10.04 %
10 Days --0.430
-16.67 %
20 Days --0.590
-21.53 %
Medium Term Return 3 Months --0.380
-15.02 %
6 Months --0.420
-16.34 %
1 Year -+0.850
+65.38 %
Long Term Return 2 Years --1.450
-40.28 %
3 Years --0.450
-17.31 %
5 Years --4.410
-67.23 %
Annualised Return Annualised --
-20.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 7.100 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +235.89
Change From 1 Year High -4.950 % Change From 1 Year High (%) -69.72
2 Years Range 0.640 - 7.100 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +235.89
Change From 2 Years High -4.950 % Change From 2 Years High (%) -69.72
5 Years Range 0.640 - 7.230 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +235.89
Change From 5 Years High -5.080 % Change From 5 Years High (%) -70.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digital Ally, Inc. engages in the design, manufacture, and sale of digital audio, video recording, and speed detection devices. Its products include in-car digital video and audio recorder contained in a rear-view mirror for use in law enforcement and commercial fleets; a system that provides its law enforcement customers with audio and video surveillance and hands-free automatic activation of body-worn cameras and in-car video systems; a miniature digital video system designed to be worn on an individual’s body; and cloud storage solutions. The company was founded on December 13, 2000 and is headquartered in Lenexa, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 2.060 2.160 2.030 2.150 2,542,628 -
23 Feb 2021 2.060 2.180 1.910 2.030 10,103,000 -
22 Feb 2021 2.340 2.370 2.220 2.240 6,264,920 -
19 Feb 2021 2.440 2.440 2.350 2.390 4,345,007 -
18 Feb 2021 2.480 2.500 2.380 2.390 4,513,719 -
17 Feb 2021 2.530 2.535 2.360 2.520 8,744,112 -
16 Feb 2021 2.600 2.620 2.510 2.520 6,198,880 -
12 Feb 2021 2.590 2.610 2.520 2.570 4,460,401 -
11 Feb 2021 2.640 2.800 2.550 2.580 8,656,756 -
10 Feb 2021 2.730 2.800 2.510 2.650 9,932,516 -
09 Feb 2021 2.735 2.751 2.650 2.690 6,093,309 -
08 Feb 2021 2.710 2.810 2.630 2.740 9,751,731 -
05 Feb 2021 2.758 2.760 2.650 2.670 4,674,337 -
04 Feb 2021 2.650 2.780 2.630 2.730 11,575,820 -
03 Feb 2021 2.570 2.615 2.530 2.570 4,207,971 -
02 Feb 2021 2.610 2.610 2.510 2.570 4,354,269 -
01 Feb 2021 2.590 2.620 2.465 2.590 6,352,145 -
29 Jan 2021 2.660 2.890 2.530 2.560 18,319,170 -
28 Jan 2021 2.890 2.940 2.600 2.740 15,817,020 -
27 Jan 2021 2.880 3.060 2.790 2.820 14,281,060 -
26 Jan 2021 2.604 2.939 2.520 2.750 20,973,500 -
25 Jan 2021 2.630 2.660 2.500 2.540 4,514,005 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
2.730 2.800 1.910 2.150 65,761,939 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
2.880 3.060 1.910 2.690 95,426,832 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
2.590 2.800 1.910 2.750 251,107,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.