Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,583.3
20.1 (0.79%)

 

  • STI Straits Times Index
    2,583.3
    20.1 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    11.2 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,219.3
    375.3 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.6M
  • Value: 183.2M
  • Rise: 132
  • Fall: 48
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
QT Vascular0.008+0.001
Medtecs Intl1.510+0.100
Sembcorp Marine0.245-0.105
ThaiBev0.605+0.005
UMS1.140+0.060
Genting Sing0.720+0.015
Miyoshi0.034+0.003
Beverly JCG0.001-
IPS Securex0.117+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITAL ALLY INC DIGITAL ALLY INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 2.970 Change: +0.050 High: 3.040 Remarks: -
Change (%): +1.71 Low: 2.870
Open 2.920 Yesterday's Close 2.9200000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 835,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37642 Trailing EPS (USD) e -0.34365 NAV (USD) b -0.1683
PE a - Trailing PE f - Price / NAV b -17.6471
Dividend (USD) d - Cash In Hand (USD) g 0.0124 Issued & Paid-up Shares c 26,581,600
Dividend Yield (%) d - Price / Cash In Hand g 239.516 Treasury Shares h 63,518
Market Cap (M) 78.947 Enterprise Value (M) 85.495
Piotroski F Score 1 Exchange Code DGLY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.76 Free Float (%) 85.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGITAL ALLY INC NASDAQ 78.947 - - -17.6471 -
Industry Telecommunications Equipment NASDAQ 49,270.615 35.165 34.463 20.6580 0.817
Local Peer QUALCOMM INC NASDAQ 130,642.383 29.786 47.610 39.5174 2.174
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,653.732 155.988 127.668 4.3223 0.428
Local Peer GARMIN LTD NASDAQ 19,410.555 20.379 20.782 4.0943 2.201
Local Peer ECHOSTAR CORPORATION NASDAQ 3,026.042 - - 0.8582 -
Local Peer VIASAT INC NASDAQ 2,823.592 - - 1.3621 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,103.942 - - 7.0177 -
Local Peer INTERDIGITAL INC NASDAQ 1,984.523 94.826 51.741 2.5792 2.166
Local Peer INFINERA CORP NASDAQ 1,536.557 - - 4.6583 -
Local Peer INSEEGO CORP NASDAQ 1,171.982 - - -28.0148 -
Local Peer AUDIOCODES NASDAQ 1,138.608 286.288 141.671 5.9242 0.597
Local Peer HARMONIC INC NASDAQ 658.134 - - 2.8579 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 657.520 - - 1.2069 -
Other Local Peers ADTRAN INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CALAMP CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 365,945.928 32.131 35.944 3.9595 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,552.144 25,250.000 41.433 1.6680 -
Global Peer ZTE HKEx 102,879.556 17.625 17.625 3.1905 0.899
Global Peer UBIQUITI INC NYSE 12,164.956 37.698 33.926 -34.1723 0.628
Global Peer CIENA CORP NYSE 9,303.144 36.708 28.976 4.1521 -
Global Peer INTUCH SET 183,567.545 16.563 16.811 5.9563 4.401
Global Peer VTECH HOLDINGS HKEx 11,006.098 7.384 7.384 2.3607 9.417
Global Peer YOFC HKEx 10,582.670 11.648 17.389 1.1035 2.476
Global Peer AVAYA HOLDINGS CORP NYSE 1,316.031 - - 6.2372 -
Global Peer CALIX INC NYSE 1,279.414 - - 8.0381 -
Other Global Peers COMBA (HKEx), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), VITAL INNO (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), CCT FORTIS (HKEx), BLISS (SET), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), SMTRACK (Bursa), DCORP (SET), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-9.45 %
10 Days --0.220
-6.90 %
20 Days -+0.370
+14.23 %
Medium Term Return 3 Months -+2.131
+253.99 %
6 Months -+1.920
+182.86 %
1 Year -+1.776
+148.74 %
Long Term Return 2 Years -+0.515
+20.98 %
3 Years --0.380
-11.34 %
5 Years --4.390
-59.65 %
Annualised Return Annualised --
-16.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 7.100 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +363.99
Change From 1 Year High -4.130 % Change From 1 Year High (%) -58.17
2 Years Range 0.640 - 7.100 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +363.99
Change From 2 Years High -4.130 % Change From 2 Years High (%) -58.17
5 Years Range 0.640 - 9.000 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +363.99
Change From 5 Years High -6.030 % Change From 5 Years High (%) -67.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digital Ally, Inc. engages in the design, manufacture, and sale of digital audio, video recording, and speed detection devices. Its products include in-car digital video and audio recorder contained in a rear-view mirror for use in law enforcement and commercial fleets; a system that provides its law enforcement customers with audio and video surveillance and hands-free automatic activation of body-worn cameras and in-car video systems; a miniature digital video system designed to be worn on an individual’s body; and cloud storage solutions. The company was founded on December 13, 2000 and is headquartered in Lenexa, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.180 3.180 2.910 2.920 1,569,350 -
10 Aug 2020 3.210 3.290 3.030 3.140 997,952 -
07 Aug 2020 3.350 3.360 3.160 3.200 677,182 -
06 Aug 2020 3.260 3.420 3.230 3.340 1,278,452 -
05 Aug 2020 3.390 3.430 3.280 3.280 687,298 -
04 Aug 2020 3.210 3.530 3.160 3.360 1,783,502 -
03 Aug 2020 3.140 3.270 3.060 3.250 998,918 -
31 Jul 2020 3.210 3.220 3.080 3.140 541,616 -
30 Jul 2020 3.150 3.250 3.050 3.210 755,165 -
29 Jul 2020 3.300 3.350 3.160 3.190 859,578 -
28 Jul 2020 3.200 3.320 3.130 3.270 1,077,986 -
27 Jul 2020 3.310 3.370 3.100 3.290 2,037,317 -
24 Jul 2020 3.380 3.442 3.250 3.320 736,596 -
23 Jul 2020 3.560 3.585 3.250 3.420 1,732,844 -
22 Jul 2020 3.610 3.850 3.420 3.600 4,366,049 -
21 Jul 2020 3.420 3.740 3.210 3.530 3,404,082 -
20 Jul 2020 3.900 3.910 3.390 3.440 3,968,487 -
17 Jul 2020 3.520 3.800 3.310 3.390 7,479,107 -
16 Jul 2020 2.540 4.430 2.430 3.800 68,134,540 -
15 Jul 2020 2.710 2.770 2.600 2.600 652,031 -
14 Jul 2020 2.720 2.780 2.330 2.620 1,341,098 -
13 Jul 2020 3.050 3.050 2.710 2.720 1,489,443 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
3.300 3.530 2.910 2.920 10,149,013 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
2.710 3.530 2.600 3.270 93,589,039 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
5.390 5.540 2.910 2.620 84,144,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.