Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Nusa Konstruksi Enjiniring Tbk. Nusa Konstruksi Enjiniring Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:08
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 20,506.3
Cumulative Volume ('000) 0.6 Cumulative Value 30,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.49676 Trailing EPS (IDR) e -26.49676 NAV (IDR) b 120.2361
PE a - Trailing PE f - Price / NAV b 0.4158
Dividend (IDR) d - Cash In Hand (IDR) g 33.9822 Issued & Paid-up Shares c 5,521,733,500
Dividend Yield (%) d - Price / Cash In Hand g 1.471 Treasury Shares h 19,436,500
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 276,086.675
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 304,901.760
Piotroski F Score 3 Exchange Code DGIK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 13.37 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusa Konstruksi Enjiniring Tbk. IDX 276,086.675 - - 0.4158 -
Industry Engineering & Construction IDX 5,820,831.626 12.749 15.011 1.3548 2.233
Local Peer Waskita Karya (Persero) Tbk. IDX 23,007,930.002 5.806 7.284 1.2295 4.306
Local Peer Totalindo Eka Persada Tbk. IDX 23,164,350.000 754.377 754.374 16.9190 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,376,059.575 10.620 9.960 1.2178 1.883
Local Peer PP (Persero) Tbk. IDX 11,500,814.502 7.657 7.559 0.8920 2.612
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,469,293.000 28.075 28.791 2.9936 -
Local Peer Indika Energy Tbk. IDX 6,669,043.200 5.851 14.354 0.4885 12.742
Local Peer Adhi Karya (Persero) Tbk. IDX 5,145,428.251 7.988 7.960 0.8103 2.504
Local Peer Bukaka Teknik Utama Tbk. IDX 5,016,855.000 8.934 7.578 2.3377 -
Local Peer Delta Dunia Makmur Tbk. IDX 4,254,174.860 3.950 4.381 1.1338 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,890,744.000 6.507 6.484 1.3208 4.611
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 155,334.259 14.874 14.874 1.4494 3.942
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.609
Global Peer CHINA RAIL CONS HKEx 125,881.965 6.227 5.856 0.7010 2.646
Global Peer CHINA COMM CONS HKEx 114,678.623 5.188 4.875 0.5473 3.696
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,584.465 65.078 34.368 1.9365 0.833
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer NWS HOLDINGS HKEx 62,263.872 10.260 10.616 1.2643 4.881
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,190.779 38.037 18.927 1.2359 -
Global Peer QUANTA SERVICES NYSE 5,018.301 17.107 13.339 1.3476 0.113
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), IJM (Bursa), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), Golden Energy (SGX), ITD (SET), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), ECONBHD (Bursa), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), HANISON (HKEx), CHI HO DEV (HKEx), SEAFCO (SET), IWCITY (Bursa), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), PYLON (SET), Wee Hur (SGX), GADANG (Bursa), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), BISU TECH (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HSSEB (Bursa), Civmec (SGX), DAFY HOLDINGS (HKEx), WATTS INT'L (HKEx), SYNTEC (SET), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), DNEX (Bursa), SRG GLOBAL LTD (ASX), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), AMPROP (Bursa), TA (SGX), KKB (Bursa), JBB BUILDERS (HKEx), Dyna-Mac (SGX), CNE TECH CORP (HKEx), MITRA (Bursa), TRC (Bursa), PYI CORP (HKEx), YAU LEE HOLD (HKEx), EMC (SET), BASETROPHY GP (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), SRICHA (SET), Tiong Seng (SGX), TTJ (SGX), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), MAGNA (Bursa), B & D STRATEGIC (HKEx), AusGroup^ (SGX), Yongnam (SGX), WLS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), CNT (SET), BREM (Bursa), NWR (SET), META (SET), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), Soilbuild Const (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), ADVCON (Bursa), GOLDEN FAITH GP (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SIMONDS GROUP LTD (ASX), BHCC HOLDING (HKEx), INCON (HKEx), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LEBTECH (Bursa), BDB (Bursa), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), LAP KEI ENGRG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), Tritech (SGX), SAUNDERS (ASX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), WING FUNG GROUP (HKEx), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), TSRCAP (Bursa), CNC HOLDINGS (HKEx), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), BPURI (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), ZELAN (Bursa), Huationg Global (SGX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), Acromec (SGX), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), JTF INTL RTS (HKEx), KTECH (SET), VISION FAME (HKEx), LVT (SET), PAE (SET), AESO HOLDING (HKEx), NPS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --8.000
-13.79 %
Long Term Return 2 Years --62.000
-55.36 %
3 Years --13.000
-20.63 %
5 Years 5.850-86.000
-58.93 %
Annualised Return Annualised --
-16.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 63.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -13.000 % Change From 1 Year High (%) -20.63
2 Years Range 50.000 - 129.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -79.000 % Change From 2 Years High (%) -61.24
5 Years Range 50.000 - 203.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -153.000 % Change From 5 Years High (%) -75.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusa Konstruksi Enjiniring Tbk engages in the provision of building and civil construction works. It operates through the following segments: Construction Service, Electricity Service, and Mining Service. It offers construction, energy, mining, and real estate. The company was founded on January 11, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 50.000 50.000 50.000 50.000 600 50.0000
21 May 2019 50.000 50.000 50.000 50.000 600 50.0000
20 May 2019 50.000 50.000 50.000 50.000 1,200 50.0000
17 May 2019 50.000 50.000 50.000 50.000 400 50.0000
16 May 2019 50.000 50.000 50.000 50.000 400 50.0000
15 May 2019 50.000 50.000 50.000 50.000 500 50.0000
14 May 2019 50.000 50.000 50.000 50.000 1,100 50.0000
13 May 2019 50.000 50.000 50.000 50.000 200 50.0000
10 May 2019 50.000 50.000 50.000 50.000 300 50.0000
09 May 2019 50.000 50.000 50.000 50.000 200 50.0000
08 May 2019 50.000 50.000 50.000 50.000 200 50.0000
07 May 2019 50.000 50.000 50.000 50.000 100 50.0000
06 May 2019 50.000 50.000 50.000 50.000 100 50.0000
03 May 2019 50.000 50.000 50.000 50.000 10,000 50.0000
02 May 2019 50.000 50.000 50.000 50.000 - -
30 Apr 2019 50.000 50.000 50.000 50.000 29,100 50.0000
29 Apr 2019 50.000 50.000 50.000 50.000 14,400 50.0000
26 Apr 2019 50.000 50.000 50.000 50.000 - -
25 Apr 2019 50.000 50.000 50.000 50.000 200 50.0000
24 Apr 2019 50.000 50.000 50.000 50.000 700 50.0000
23 Apr 2019 50.000 50.000 50.000 50.000 6,000 50.0000
22 Apr 2019 50.000 50.000 50.000 50.000 2,600 50.0000
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 50.000 50.000 50.000 50.000 5,500 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)		 50.000 50.000 50.000 50.000 54,800 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)		 50.000 50.000 50.000 50.000 133,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.