Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 82.700 Change: +1.860 High: 82.790 Remarks: -
Change (%): +2.30 Low: 81.000
Open 81.880 Yesterday's Close 80.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,076,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.48789 Trailing EPS (USD) e 3.29205 NAV (USD) b 30.0037
PE a 8.716 Trailing PE f 25.121 Price / NAV b 2.7563
Dividend (USD) d 1.700068 Cash In Hand (USD) g 32.9172 Issued & Paid-up Shares c 306,496,000
Dividend Yield (%) d 2.056 Price / Cash In Hand g 2.512 Treasury Shares h 261,247,516
Market Cap (M) 25,347.219 Enterprise Value (M) 48,855.219
Piotroski F Score 6 Exchange Code DFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.56 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISCOVER FINANCIAL SERVICES NYSE 25,347.219 8.716 25.121 2.7563 2.056
Industry Finance/Rental/Leasing NYSE 26,921.667 25.233 34.671 6.7821 0.708
Local Peer VISA INC NYSE 467,299.007 44.611 44.611 15.0142 0.555
Local Peer MASTERCARD INCORPORATED NYSE 343,291.089 42.288 51.039 59.2287 0.408
Local Peer AMERICAN EXPRESS CO NYSE 100,682.458 15.184 30.677 4.6039 1.319
Local Peer ROCKET COMPANIES INC NYSE 38,954.812 51.834 51.834 117.8271 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,497.698 7.362 9.329 0.7260 3.661
Local Peer SYNCHRONY FINANCIAL NYSE 19,247.886 5.137 14.300 1.6936 2.752
Local Peer UNITED RENTALS INC NYSE 17,718.192 15.092 19.031 4.2582 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,921.326 8.430 12.698 132.9657 3.748
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,100.847 7.141 13.260 1.3937 4.013
Local Peer AERCAP HOLDINGS N.V. NYSE 5,626.264 4.911 - 0.6385 -
Local Peer ONEMAIN HLDGS INC NYSE 5,417.368 6.336 8.572 1.7347 2.512
Local Peer AIR LEASE CORP NYSE 4,860.639 8.451 8.762 0.8132 1.259
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 8,506.060 19.242 16.764 1.8469 -
Global Peer BOC AVIATION HKEx 49,066.507 8.917 8.933 1.3639 3.900
Global Peer Sinarmas Multiartha Tbk. IDX 83,416,346.000 16.750 175.363 4.0900 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,861.719 8.934 14.070 2.5392 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,921.880 - 145.613 2.3499 -
Global Peer KTC SET 136,651.490 24.737 25.635 9.9560 1.000
Global Peer SLM CORP NASDAQ 4,315.237 7.686 7.473 2.3968 1.171
Global Peer FE HORIZON HKEx 31,351.939 6.374 6.799 0.9231 3.995
Global Peer MTC SET 117,130.000 27.641 23.545 11.3531 0.326
Global Peer LENDINGTREE INC NASDAQ 3,210.838 241.180 - 8.8941 -
Other Global Peers ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), THANI (SET), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), HUMM GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ASK (SET), VCREDIT (HKEx), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), MICRO (SET), HANHUA FIN (HKEx), NCAP (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), DONGZHENG AFC (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), TK (SET), IA FIN LEASING (HKEx), S11 (SET), HYRECAR INC (NASDAQ), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), GL (SET), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ASAP (SET), MCGRATH LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), Buana Finance Tbk. (IDX), CRANE (SET), PL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), IFS (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), AF (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ML (SET), SGF (SET), LIT (SET), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.830
+4.86 %
10 Days -+7.900
+10.56 %
20 Days 16.280+14.790
+45.75 %
Medium Term Return 3 Months 16.280+25.580
+73.28 %
6 Months 69.080+22.080
+150.38 %
1 Year 69.960-1.610
+81.07 %
Long Term Return 2 Years 71.640+17.860
+138.03 %
3 Years 73.140+8.900
+111.17 %
5 Years 75.600+29.950
+200.09 %
Annualised Return Annualised --
+24.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.250 - 87.430 Change From 1 Year Low +59.450 % Change From 1 Year Low (%) +255.70
Change From 1 Year High -4.730 % Change From 1 Year High (%) -5.41
2 Years Range 23.250 - 92.980 Change From 2 Years Low +59.450 % Change From 2 Years Low (%) +255.70
Change From 2 Years High -10.280 % Change From 2 Years High (%) -11.06
5 Years Range 23.250 - 92.980 Change From 5 Years Low +59.450 % Change From 5 Years Low (%) +255.70
Change From 5 Years High -10.280 % Change From 5 Years High (%) -11.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 81.880 82.790 81.000 82.700 2,076,063 -
03 Dec 2020 81.700 82.630 80.060 80.840 2,348,829 -
02 Dec 2020 79.330 82.500 79.270 81.690 2,438,938 -
01 Dec 2020 78.330 81.000 78.210 80.150 2,957,115 -
30 Nov 2020 77.860 79.130 76.000 76.170 3,551,174 -
27 Nov 2020 78.700 79.240 78.360 78.870 1,029,957 -
25 Nov 2020 80.300 80.554 78.700 79.290 3,246,602 -
24 Nov 2020 79.990 81.740 79.850 81.600 3,118,085 -
23 Nov 2020 76.280 78.490 75.880 78.120 1,824,084 -
20 Nov 2020 76.320 76.465 74.780 74.800 1,737,877 -
19 Nov 2020 74.940 77.097 74.000 76.760 2,325,682 -
18 Nov 2020 77.110 79.180 76.020 76.080 3,408,451 -
17 Nov 2020 76.520 77.440 74.450 77.100 3,487,917 -
16 Nov 2020 79.000 79.515 76.930 77.770 2,210,802 -
13 Nov 2020 73.850 77.000 73.570 76.610 1,690,136 -
12 Nov 2020 73.000 74.190 72.670 73.390 2,804,769 -
11 Nov 2020 76.140 76.530 72.570 74.250 3,033,832 -
10 Nov 2020 76.490 78.600 75.850 76.340 3,321,309 -
09 Nov 2020 75.000 78.790 74.640 76.190 5,126,529 -
06 Nov 2020 68.930 69.080 67.380 67.910 1,813,115 -
05 Nov 2020 68.660 69.810 68.340 68.500 2,886,188 -
04 Nov 2020 67.430 69.790 65.320 67.870 3,086,474 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
76.320 82.790 74.780 82.700 24,328,724 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
68.930 82.790 67.380 76.760 29,222,542 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
66.200 82.790 64.387 68.500 61,511,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.