Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 53.230 Change: -1.290 High: 56.030 Remarks: -
Change (%): -2.37 Low: 53.150
Open 54.790 Yesterday's Close 54.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,119,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.49021 Trailing EPS (USD) e 3.28633 NAV (USD) b 28.0235
PE a 5.609 Trailing PE f 16.197 Price / NAV b 1.8995
Dividend (USD) d 1.700484 Cash In Hand (USD) g 49.4973 Issued & Paid-up Shares c 306,421,000
Dividend Yield (%) d 3.195 Price / Cash In Hand g 1.075 Treasury Shares h 261,233,267
Market Cap (M) 16,310.790 Enterprise Value (M) 25,393.790
Piotroski F Score 6 Exchange Code DFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.31 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISCOVER FINANCIAL SERVICES NYSE 16,310.790 5.609 16.197 1.8995 3.195
Industry Regional Banks NYSE 8,148.091 9.427 11.842 1.0673 2.522
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,196.990 22.946 22.406 3.6271 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 47,745.822 15.768 14.360 0.7747 4.807
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,721.520 24.253 23.373 1.9585 -
Local Peer STATE STREET CORPORATION NYSE 20,357.166 10.133 9.000 0.9087 3.476
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 17,921.511 4.309 5.041 0.9755 7.280
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 17,373.591 19.714 19.191 1.8422 0.728
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 13,048.055 4.604 4.930 0.4049 4.860
Local Peer M & T BANK CORP NYSE 11,657.137 6.303 8.276 0.7933 4.593
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 10,222.555 5.950 9.327 0.4998 5.762
Local Peer CREDICORP NYSE 9,832.200 7.693 19.783 1.4858 8.956
Local Peer ALLY FINANCIAL INC NYSE 8,747.786 5.083 12.770 0.6327 2.910
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 7,566.173 8.975 10.562 1.7348 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE)
Global Peer CM BANK HKEx 941,959.530 9.109 9.228 1.4366 3.515
Global Peer ABC HKEx 843,458.548 3.585 3.812 0.4284 8.261
Global Peer Bank Central Asia Tbk. IDX 671,232,375.000 23.498 24.021 3.9678 2.039
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 371,464,475.598 10.807 13.086 2.0034 5.541
Global Peer HANG SENG BANK HKEx 212,405.424 8.698 10.653 1.2930 7.381
Global Peer OCBC Bank SGX 36,871.917 7.573 9.595 0.7949 6.326
Global Peer MINSHENG BANK HKEx 185,199.552 3.035 3.301 0.3694 9.574
Global Peer UOB SGX 31,635.888 7.284 8.491 0.8391 5.801
Global Peer MAYBANK Bursa 79,701.257 9.722 10.714 0.9710 9.027
Global Peer CITIC BANK HKEx 145,826.002 2.755 2.906 0.2940 8.761
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), CEB BANK (HKEx), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CBHB (HKEx), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), SCB-P (SET), CIMB (Bursa), SCB (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), SIGNATURE BANK (NASDAQ), RHBBANK (Bursa), BANK OF GUIZHOU (HKEx), EAST WEST BANCORP INC (NASDAQ), CQRC BANK (HKEx), KTB (SET), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANKOFJINZHOU (HKEx), TMB (SET), UNITED BANKSHARES INC (NASDAQ), ZYBANK (HKEx), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), BQD (HKEx), Bank Permata Tbk. (IDX), BANK OF TIANJIN (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANKOFZHENGZHOU (HKEx), HOME BANCSHARES INC. (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST HAWAIIAN (NASDAQ), CDB LEASING (HKEx), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TISCO (SET), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), BIMB (Bursa), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), JIUTAI RCB (HKEx), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF GANSU (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WESBANCO INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), FIRST MIDWEST BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), JINSHANG BANK (HKEx), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), MBSB (Bursa), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), LUZHOU BANK (HKEx), ABMB (Bursa), EAGLE BANCORP INC (NASDAQ), DAH SING (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), Hong Leong Fin (SGX), FIRST SOURCE CORP (NASDAQ), AFFIN (Bursa), TRICO BANCSHARES (NASDAQ), TRIUMPH BANCORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), LHFG (SET), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BANCORP INC DEL (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), HARBORONE BANCORP INC NEW (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BANK FIRST CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), TRISTATE CAP HLDGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BRIDGE BANCORP INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MYSTATE LTD (ASX), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), PDL COMMUNITY BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), C & F FINANCIAL CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), FNCB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), OAK VALLEY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COLONY BANKCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), OP BANCORP (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), BNK BANKING CORPORATION LTD (ASX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.310
-10.60 %
10 Days --0.840
-1.55 %
20 Days --0.480
-0.89 %
Medium Term Return 3 Months -+1.170
+2.25 %
6 Months 0.440+11.520
+28.67 %
1 Year 1.320-28.120
-32.94 %
Long Term Return 2 Years 2.960-23.870
-27.12 %
3 Years 4.410-11.130
-10.44 %
5 Years 6.800+1.480
+16.00 %
Annualised Return Annualised --
+3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.250 - 87.430 Change From 1 Year Low +29.980 % Change From 1 Year Low (%) +128.95
Change From 1 Year High -34.200 % Change From 1 Year High (%) -39.12
2 Years Range 23.250 - 92.980 Change From 2 Years Low +29.980 % Change From 2 Years Low (%) +128.95
Change From 2 Years High -39.750 % Change From 2 Years High (%) -42.75
5 Years Range 23.250 - 92.980 Change From 5 Years Low +29.980 % Change From 5 Years Low (%) +128.95
Change From 5 Years High -39.750 % Change From 5 Years High (%) -42.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 54.790 56.030 53.150 53.230 2,119,743 -
22 Sep 2020 54.690 55.320 52.780 54.520 4,954,687 -
21 Sep 2020 56.440 57.090 54.610 55.020 4,310,569 -
18 Sep 2020 59.330 60.210 58.550 59.030 4,607,875 -
17 Sep 2020 58.300 60.100 57.910 59.540 4,110,105 -
16 Sep 2020 57.230 60.450 56.680 59.220 4,180,634 -
15 Sep 2020 58.110 59.540 56.860 57.050 3,556,916 -
14 Sep 2020 55.580 58.640 55.470 57.990 3,463,542 -
11 Sep 2020 54.280 55.033 53.985 54.740 2,275,055 -
10 Sep 2020 55.510 56.935 53.890 54.070 1,984,247 -
09 Sep 2020 55.720 55.720 54.220 55.040 1,933,409 -
08 Sep 2020 56.150 57.190 54.960 55.110 3,530,763 -
04 Sep 2020 56.260 59.230 56.210 57.120 5,363,263 -
03 Sep 2020 54.220 55.990 54.010 55.420 5,151,727 -
02 Sep 2020 52.940 53.920 52.560 53.680 1,826,541 -
01 Sep 2020 52.430 53.600 52.110 52.970 1,649,303 -
31 Aug 2020 54.260 54.260 53.060 53.080 3,310,211 -
28 Aug 2020 54.070 54.390 53.240 54.250 2,253,460 -
27 Aug 2020 51.700 54.250 51.360 53.710 3,840,360 -
26 Aug 2020 52.110 52.630 51.260 51.530 2,946,254 -
25 Aug 2020 53.000 53.420 51.480 52.220 2,118,338 -
24 Aug 2020 49.920 52.470 49.830 52.390 2,580,636 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
55.510 60.450 52.780 53.230 35,563,373 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
52.110 60.450 51.260 55.040 31,805,291 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
50.160 60.450 49.720 52.220 54,313,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.