Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 98.020 Change: +2.620 High: 98.100 Remarks: -
Change (%): +2.75 Low: 92.200
Open 97.480 Yesterday's Close 95.39999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,960,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.59970 Trailing EPS (USD) e 3.59970 NAV (USD) b 32.0452
PE a 27.230 Trailing PE f 27.230 Price / NAV b 3.0588
Dividend (USD) d 1.759456 Cash In Hand (USD) g - Issued & Paid-up Shares c 306,692,000
Dividend Yield (%) d 1.795 Price / Cash In Hand g - Treasury Shares h 261,300,765
Market Cap (M) 30,061.950 Enterprise Value (M) 51,233.950
Piotroski F Score 5 Exchange Code DFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.34 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Industry Finance/Rental/Leasing NYSE 27,164.367 34.615 36.221 6.9554 0.731
Local Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.539
Local Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Local Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Local Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Local Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Local Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Local Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,899.111 13.300 13.300 53.0500 3.739
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,965.268 8.744 8.744 1.4168 -
Local Peer ONEMAIN HLDGS INC NYSE 7,080.140 9.699 9.699 2.0576 2.732
Local Peer AERCAP HOLDINGS N.V. NYSE 6,591.656 - - 0.7436 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LADDER CAPITAL CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), LOANDEPOT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Global Peer BOC AVIATION HKEx 52,432.455 9.529 9.545 1.4575 3.650
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,719.487 15.961 15.961 2.9183 -
Global Peer Sinarmas Multiartha Tbk. IDX 80,710,090.500 16.207 169.674 3.9573 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,973.520 84.533 84.532 2.7897 -
Global Peer KTC SET 177,260.188 33.239 33.239 12.9147 0.771
Global Peer SLM CORP NASDAQ 5,862.377 6.731 6.731 2.5359 0.768
Global Peer MTC SET 151,580.000 29.072 29.072 14.6923 0.252
Global Peer FE HORIZON HKEx 33,589.935 6.829 7.285 0.9890 3.729
Global Peer AVIS BUDGET GROUP INC NASDAQ 4,353.264 - - -28.0854 -
Other Global Peers ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), LENDINGTREE INC (NASDAQ), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CSFG (HKEx), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), ALLIED GROUP (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CALC (HKEx), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), GOME FIN TECH (HKEx), NCAP (SET), AMERICA FIRST MULTIFAMILY INV (NASDAQ), RCECAP (Bursa), ASK (SET), HANHUA FIN (HKEx), MICRO (SET), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), 51 CREDIT CARD (HKEx), ValueMax (SGX), HYRECAR INC (NASDAQ), WISR LTD (ASX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), Maxi-Cash Fin (SGX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), S11 (SET), AMANAH (SET), TK (SET), ZGC TEC LEASING (HKEx), PLENTI GROUP LTD (ASX), INT'L ENT (HKEx), MORTGAGE CHOICE (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), ASAP (SET), ECL (SET), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), GL (SET), CRANE (SET), MIDA (SET), SGF (SET), AF (SET), ML (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.15 %
10 Days -+2.630
+2.76 %
20 Days 0.440+3.680
+4.37 %
Medium Term Return 3 Months 0.440+15.570
+19.42 %
6 Months 33.000+40.900
+129.38 %
1 Year 102.520+43.260
+266.22 %
Long Term Return 2 Years 104.240+27.150
+185.40 %
3 Years 105.790+19.870
+160.79 %
5 Years 108.320+49.370
+324.13 %
Annualised Return Annualised --
+33.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.250 - 100.960 Change From 1 Year Low +74.770 % Change From 1 Year Low (%) +321.59
Change From 1 Year High -2.940 % Change From 1 Year High (%) -2.91
2 Years Range 23.250 - 100.960 Change From 2 Years Low +74.770 % Change From 2 Years Low (%) +321.59
Change From 2 Years High -2.940 % Change From 2 Years High (%) -2.91
5 Years Range 23.250 - 100.960 Change From 5 Years Low +74.770 % Change From 5 Years Low (%) +321.59
Change From 5 Years High -2.940 % Change From 5 Years High (%) -2.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals on the Discover Network and other consumer products and services, including private student loans, personal loans, home loans, and other consumer lending and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network. The company was founded in 1986 and is headquartered in Riverwoods, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 97.480 98.100 92.200 98.020 1,960,928 -
04 Mar 2021 95.880 97.981 92.270 95.400 2,049,445 -
03 Mar 2021 97.090 98.900 96.700 96.760 1,982,359 -
02 Mar 2021 97.640 98.385 96.440 96.540 1,362,760 -
01 Mar 2021 96.440 98.860 96.420 97.870 2,051,210 -
26 Feb 2021 94.440 96.000 92.400 94.070 2,256,447 -
25 Feb 2021 98.550 98.750 93.650 95.000 2,817,485 -
24 Feb 2021 95.790 98.470 94.840 97.960 2,510,565 -
23 Feb 2021 95.970 96.500 92.680 95.300 1,957,136 -
22 Feb 2021 93.530 97.400 93.130 95.390 2,069,541 -
19 Feb 2021 91.390 94.351 91.234 93.920 2,542,000 -
18 Feb 2021 91.300 91.660 88.660 90.260 2,088,758 -
17 Feb 2021 94.650 95.020 90.610 91.700 3,730,915 -
16 Feb 2021 93.670 96.500 92.545 95.900 3,049,721 -
12 Feb 2021 92.900 94.330 92.740 93.720 1,420,342 -
11 Feb 2021 93.510 94.090 91.460 92.770 1,187,093 -
10 Feb 2021 93.630 94.390 92.860 93.370 1,403,159 -
09 Feb 2021 93.550 94.140 92.410 92.660 1,901,429 -
08 Feb 2021 93.240 94.440 92.580 94.340 2,465,478 -
05 Feb 2021 92.660 94.550 92.580 92.840 2,445,981 -
04 Feb 2021 87.910 91.695 87.510 91.500 3,362,740 -
03 Feb 2021 85.170 87.520 84.330 87.300 3,793,829 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
93.530 98.900 92.200 98.020 21,017,876 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
92.660 98.900 92.200 93.920 22,234,876 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
96.760 98.900 92.200 91.500 67,623,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.