Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 79.750 Change: -1.130 High: 80.840 Remarks: -
Change (%): -1.40 Low: 79.690
Open 80.480 Yesterday's Close 80.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,445,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.44957 Trailing EPS (USD) e 8.89892 NAV (USD) b 34.3450
PE a 9.438 Trailing PE f 8.962 Price / NAV b 2.3220
Dividend (USD) d 1.562240 Cash In Hand (USD) g 35.6742 Issued & Paid-up Shares c 318,241,000
Dividend Yield (%) d 1.959 Price / Cash In Hand g 2.236 Treasury Shares h 246,543,201
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 25,379.720
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 39,752.720
Piotroski F Score 7 Exchange Code DFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.95 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DISCOVER FINANCIAL SERVICES NYSE 25,379.720 9.438 8.962 2.3220 1.959
Industry Regional Banks NYSE 10,011.205 12.998 12.435 1.4612 1.366
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 99,364.188 31.120 31.120 4.2824 0.578
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 39,348.612 11.434 10.896 1.5706 2.186
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 37,246.504 61.236 38.789 2.2021 0.244
Local Peer SUNTRUST BANKS INC NYSE 26,680.674 10.000 10.361 1.1193 3.015
Local Peer M & T BANK CORP NYSE 19,566.624 10.657 10.058 1.3531 2.513
Local Peer CREDICORP NYSE 19,398.394 16.005 15.467 2.5288 2.488
Local Peer STATE STREET CORPORATION NYSE 18,819.016 7.809 8.979 0.8647 3.594
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 15,078.510 18.940 18.054 1.8212 0.776
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 14,798.990 15.972 17.130 2.9616 0.771
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 14,440.910 8.535 8.276 0.6915 3.162
Local Peer BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV NYSE 13,398.511 14.533 15.500 2.7693 2.927
Local Peer KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 13,513.380 4.851 5.142 0.4241 4.943
Other Local Peers ALLY FINANCIAL INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), CULLEN FROST BANKERS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FNB CORP PA (NYSE), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), HILLTOP HOLDINGS INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST BANCORP PUERTO RICO (NYSE), FLAGSTAR BANCORP (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANK NT BUTTERFIELD (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE)
Global Peer ABC HKEx 1,049,948.400 4.473 4.355 0.5439 6.595
Global Peer CM BANK HKEx 935,654.580 10.012 9.594 1.5057 2.884
Global Peer Bank Central Asia Tbk. IDX 736,568,125.000 28.488 26.985 4.6154 1.138
Global Peer DBS SGX 62,806.128 11.413 10.660 1.3267 4.875
Global Peer HANG SENG BANK HKEx 327,498.192 13.724 13.333 2.0344 4.378
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 495,642,343.279 15.321 14.738 2.6293 3.260
Global Peer OCBC Bank SGX 46,025.296 10.322 10.003 1.0616 3.971
Global Peer UOB SGX 41,304.880 10.648 10.161 1.1191 4.033
Global Peer MINSHENG BANK HKEx 222,852.416 3.738 3.706 0.4468 7.730
Global Peer CITIC BANK HKEx 198,675.288 3.884 3.710 0.4065 6.445
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), SCB (SET), HUNTINGTON BANCSHARES INC (NASDAQ), KBANK (SET), SCB-P (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), BANKOFJINZHOU (HKEx), Bank Permata Tbk. (IDX), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GRCB (HKEx), ZYBANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), SHENGJINGBANK (HKEx), PACWEST BANCORP (NASDAQ), BQD (HKEx), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), WINTRUST FINANCIAL CORP (NASDAQ), GLACIER BANCORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), BANKOFJIUJIANG (HKEx), Bank Mayapada Internasional Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Mega Tbk. (IDX), AMBANK (Bursa), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), SOUTH STATE CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), BANK OF QUEENSLAND LIMITED (ASX), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF GANSU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), TRUSTMARK CORP (NASDAQ), DAHSING BANKING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), TMB (SET), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANKOFZHENGZHOU (HKEx), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BANNER CORP (NASDAQ), JINSHANG BANK (HKEx), WESBANCO INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), JIUTAI RCB (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BIMB (Bursa), WESTAMERICA BANCORP (NASDAQ), CHONG HING BANK (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), Bank Maybank Indonesia Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), DAH SING (HKEx), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), ABMB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), LHFG (SET), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Hong Leong Fin (SGX), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), TRUSTCO BANK CORP NY (NASDAQ), LUZHOU BANK (HKEx), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Nationalnobu Tbk. (IDX), BFIT (SET), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), MYSTATE LTD (ASX), FIRST BANCORP INC ME (NASDAQ), HOWARD BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ACNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Bukopin Tbk. (IDX), AMES NATIONAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MBT FINL CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), FIDELITY D&D BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BCB BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), EVANS BANCORP INC (NYSE American), TWO RIVER BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), C & F FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), FIRST COMMUNITY CORP(SC) (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Dinar Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Agris Tbk. (IDX), AUSWIDE BANK LTD (ASX), PLUMAS BANCORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), Bank Victoria International Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), CORTLAND BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SPLITIT PAYMENTS LTD (ASX), Bank Panin Dubai Syariah Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), Bank Mitraniaga Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET), Bank Of India Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.440+0.330
+0.97 %
10 Days 0.440-4.020
-4.27 %
20 Days 0.440-12.250
-12.84 %
Medium Term Return 3 Months 0.840+1.300
+2.73 %
6 Months 1.240+8.130
+13.08 %
1 Year 2.040+0.870
+3.69 %
Long Term Return 2 Years 3.090+20.440
+39.67 %
3 Years 4.340+21.940
+45.46 %
5 Years 6.520+17.020
+37.53 %
Annualised Return Annualised --
+6.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.360 - 92.980 Change From 1 Year Low +25.390 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -13.230 % Change From 1 Year High (%) -14.23
2 Years Range 54.360 - 92.980 Change From 2 Years Low +25.390 % Change From 2 Years Low (%) +46.71
Change From 2 Years High -13.230 % Change From 2 Years High (%) -14.23
5 Years Range 42.860 - 92.980 Change From 5 Years Low +36.890 % Change From 5 Years Low (%) +86.07
Change From 5 Years High -13.230 % Change From 5 Years High (%) -14.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 80.480 80.840 79.690 79.750 1,445,410 -
19 Aug 2019 81.650 81.810 80.700 80.880 1,650,587 -
16 Aug 2019 79.560 80.900 79.440 80.350 1,850,808 -
15 Aug 2019 79.840 80.500 78.540 79.030 1,913,146 -
14 Aug 2019 80.980 81.430 79.360 79.420 1,878,354 -
13 Aug 2019 81.240 83.550 81.000 82.950 1,989,764 -
12 Aug 2019 83.210 83.410 81.490 81.560 1,171,530 -
09 Aug 2019 84.230 84.680 83.510 83.990 1,263,560 -
08 Aug 2019 84.250 85.320 83.830 84.630 2,139,960 -
07 Aug 2019 82.680 83.940 81.860 83.770 2,617,221 -
06 Aug 2019 84.140 84.385 83.020 84.310 2,439,725 -
05 Aug 2019 84.830 84.960 82.550 83.200 3,155,625 -
02 Aug 2019 87.260 87.570 85.330 86.680 2,528,980 -
01 Aug 2019 89.750 90.050 87.020 87.620 3,264,691 -
31 Jul 2019 90.490 90.725 89.210 89.740 2,603,384 -
30 Jul 2019 90.880 91.960 90.520 91.050 2,326,773 -
29 Jul 2019 92.750 92.750 91.490 91.770 2,271,808 -
26 Jul 2019 91.820 92.980 91.000 92.910 2,697,974 -
25 Jul 2019 92.910 92.910 91.303 91.760 3,344,230 -
24 Jul 2019 87.660 92.370 87.270 92.000 7,057,161 -
23 Jul 2019 82.880 84.790 82.680 84.480 3,562,998 -
22 Jul 2019 81.660 82.570 81.590 82.330 3,051,114 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
82.680 85.320 78.540 79.750 17,920,340 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
87.660 92.370 78.540 84.310 31,690,351 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
77.500 85.320 76.710 84.480 35,366,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.