Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONNELLEY FINANCIAL SOLUTIONS INC DONNELLEY FINANCIAL SOLUTIONS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 8.860 Change: +0.100 High: 9.410 Remarks: -
Change (%): +1.14 Low: 8.810
Open 9.090 Yesterday's Close 8.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11462 Trailing EPS (USD) e 1.27767 NAV (USD) b 7.9180
PE a 7.949 Trailing PE f 6.935 Price / NAV b 1.1190
Dividend (USD) d - Cash In Hand (USD) g 0.2283 Issued & Paid-up Shares c 33,733,400
Dividend Yield (%) d - Price / Cash In Hand g 38.809 Treasury Shares h 1,000,000
Market Cap (M) 298.878 Enterprise Value (M) 707.678
Piotroski F Score 5 Exchange Code DFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.03 Free Float (%) 99.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONNELLEY FINANCIAL SOLUTIONS INC NYSE 298.878 7.949 6.935 1.1190 -
Industry Miscellaneous Commercial Services NYSE 4,742.158 44.269 55.790 5.9469 0.517
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.508 15.7310 2.393
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Local Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Local Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Local Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Local Peer CLARIVATE PLC NYSE 9,024.859 - - 4.3117 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,755.311 34.741 35.353 5.2999 -
Local Peer CHEGG INC NYSE 8,679.949 - - 18.7500 -
Local Peer GENPACT LIMITED NYSE 6,961.901 22.835 21.113 4.4257 0.928
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer REA GROUP LIMITED ASX 14,582.168 138.882 58.264 14.8998 1.066
Global Peer PPD INC NASDAQ 9,369.938 171.396 171.400 -8.6766 -
Global Peer PHARMARON HKEx 69,948.379 112.734 105.130 8.1465 0.184
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,762.791 - - -10.4195 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,025.911 - - 10.9253 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,047.623 24.885 25.241 5.4610 -
Global Peer TRAVELSKY TECH HKEx 42,137.453 14.614 14.614 2.0062 2.194
Global Peer CDK GLOBAL INC NASDAQ 5,075.009 40.928 735.509 -7.9859 1.432
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUCT (SET), CHAYO (SET), SMIT (HKEx), TMT (SET), CLASS LTD (ASX), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), UnUsUaL (SGX), BOL (SET), 21CENTURY EDU (HKEx), RAFFLESINTERIOR (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), KNK HOLDINGS (HKEx), INNO (Bursa), SCICOM (Bursa), WENYE GROUP (HKEx), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), QUICKFEE LTD (ASX), HK EDU INTL (HKEx), GS Hldg (SGX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), NVD (SET), LY Corp (SGX), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), KINGSLEY EDU (HKEx), TRANSENTERIX INC (NYSE American), STI (SET), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), SUN INT'L (HKEx), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), STARLITE HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), STRAITS (Bursa), EDISON NATION INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), OTO (SET), BOXLIGHT CORPORATION (NASDAQ), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), KOMARK (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), CV CHECK LIMITED (ASX), DOWWAY (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MVP (SET), MGRC (Bursa), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), NutryFarm (SGX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), Limas Indonesia Makmur Tbk (IDX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+10.61 %
10 Days -+0.870
+10.89 %
20 Days --0.120
-1.34 %
Medium Term Return 3 Months -+4.250
+92.19 %
6 Months --1.570
-15.05 %
1 Year --4.710
-34.71 %
Long Term Return 2 Years --8.900
-50.11 %
3 Years --13.480
-60.34 %
Annualised Return Annualised --
-26.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 14.580 Change From 1 Year Low +4.820 % Change From 1 Year Low (%) +119.31
Change From 1 Year High -5.720 % Change From 1 Year High (%) -39.23
2 Years Range 4.040 - 21.440 Change From 2 Years Low +4.820 % Change From 2 Years Low (%) +119.31
Change From 2 Years High -12.580 % Change From 2 Years High (%) -58.68
5 Years Range 4.040 - 28.500 Change From 5 Years Low +4.820 % Change From 5 Years Low (%) +119.31
Change From 5 Years High -19.640 % Change From 5 Years High (%) -68.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donnelley Financial Solutions, Inc. engages in the provision of compliance and technology solutions. It operates through the United States and International segments. The United States segment comprises capital markets, investment markets, and language solutions and other. The International segment focuses on working with international investment market clients on capital market offerings and regulatory compliance related activities within the United States. Its services include content management, multi-channel content distribution, data management and analytics services, collaborative workflow and business reporting tools, and translations and other language services in support of its client's communications requirements. The company was founded on February 22, 2016 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 9.090 9.410 8.810 8.860 318,300 -
01 Jul 2020 8.410 9.050 8.080 8.760 985,292 -
30 Jun 2020 8.160 8.500 8.160 8.400 329,805 -
29 Jun 2020 7.850 8.360 7.810 8.180 284,721 -
26 Jun 2020 7.870 7.910 7.620 7.830 580,497 -
25 Jun 2020 7.580 8.030 7.440 8.010 276,917 -
24 Jun 2020 8.140 8.240 7.640 7.650 332,499 -
23 Jun 2020 8.590 8.590 8.270 8.340 546,070 -
22 Jun 2020 8.250 8.505 8.050 8.350 504,523 -
19 Jun 2020 8.100 8.480 8.050 8.230 768,062 -
18 Jun 2020 8.210 8.450 7.950 7.990 692,134 -
17 Jun 2020 8.900 8.900 8.310 8.330 688,379 -
16 Jun 2020 9.150 9.220 8.500 8.900 244,908 -
15 Jun 2020 8.160 8.769 8.070 8.730 269,337 -
12 Jun 2020 8.810 8.830 8.180 8.520 538,436 -
11 Jun 2020 8.590 8.725 8.260 8.350 461,715 -
10 Jun 2020 9.060 9.240 8.780 8.990 311,092 -
09 Jun 2020 9.900 9.990 8.810 9.060 356,160 -
08 Jun 2020 9.660 10.180 9.660 10.020 432,878 -
05 Jun 2020 9.570 9.770 9.285 9.440 328,368 -
04 Jun 2020 8.520 9.030 8.270 8.980 267,457 -
03 Jun 2020 8.720 8.900 8.610 8.660 177,326 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
8.100 9.410 7.440 8.860 4,926,686 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
9.570 9.770 7.440 7.990 4,323,407 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
7.660 9.410 7.365 8.980 6,069,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.