Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dafam Property Indonesia Tbk. Dafam Property Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (IDR): 398.000 Change: -4.000 High: 470.000 Remarks: -
Change (%): -1.00 Low: 396.000
Open 404.000 Yesterday's Close 402.000
Buy Price 396.000 Sell Price 398.000
Buy Volume ('000) 76.3 Sell Volume ('000) 101.6
Cumulative Volume ('000) 3,291.4 Cumulative Value 1,379,258,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.10182 Trailing EPS (IDR) e 0.10182 NAV (IDR) b 39.3573
PE a 3,908.859 Trailing PE f 3,908.836 Price / NAV b 10.1125
Dividend (IDR) d - Cash In Hand (IDR) g 5.6250 Issued & Paid-up Shares c 1,899,480,000
Dividend Yield (%) d - Price / Cash In Hand g 70.756 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i - Market Cap (M) 755,993.040
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 940,480.264
Piotroski F Score 5 Exchange Code DFAM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.67 6-Month VWAP 996.414 Free Float (%) 30.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dafam Property Indonesia Tbk. IDX 755,993.040 3908.859 3,908.836 10.1125 -
Industry Real Estate Development IDX 5,994,192.004 21.443 32.730 1.4886 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 67,798,383.000 704.606 520.458 38.2109 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,634,784.555 19.813 8.610 0.9040 -
Local Peer Ciputra Development Tbk. IDX 19,740,511.829 16.726 19.435 1.3471 0.939
Local Peer Lippo Karawaci Tbk. IDX 18,071,525.248 25.997 - 0.8029 -
Local Peer Puradelta Lestari Tbk. IDX 16,098,165.400 32.440 14.896 2.3223 -
Local Peer Summarecon Agung Tbk. IDX 15,941,614.000 35.528 28.469 2.2282 0.452
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,359,400.000 - - - -
Local Peer MNC Land Tbk. IDX 9,333,966.600 15.059 9.939 0.4681 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,318,750.000 4,732.860 1,177.575 51.0472 -
Other Local Peers Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), WHA (SET), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), MBK (SET), C C LAND (HKEx), U-P (SET), GUORUI PPT (HKEx), AMATA (SET), UEMS (Bursa), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), U (SET), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SIRI (SET), ORI (SET), Hong Fok (SGX), HOME CONSORTIUM (ASX), GLAND (SET), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), EWINT (Bursa), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MAHSING (Bursa), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), ROJNA (SET), PLAT (SET), SF (SET), PEET LIMITED (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), Far East Orchard (SGX), SILVER GRANT (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), TAGB (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), TROP (Bursa), HON KWOK LAND (HKEx), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CS HEALTH (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), NANYANG HOLD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), E&O (Bursa), PF (SET), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHEN XING (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), RML (SET), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), NNCL (SET), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), CRESNDO (Bursa), SHREIT (SET), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), PCPD (HKEx), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), TITLE (SET), KWG (SET), OKURA HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), JCK (SET), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MCT (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BROCK (SET), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ESTAR (SET), MALTON (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), MKLAND (Bursa), Wilton Resources (SGX), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), MDX (SET), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), NCH (SET), MENANG (Bursa), Singapore-eDev (SGX), TALAMT (Bursa), EVER (SET), QINGDAO HLDGS (HKEx), DBHD (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PACE (SET), CI (SET), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHEWA (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), APEX (SET), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), OKH Global^ (SGX), PRECHA (SET), China Yuanbang^ (SGX), PEB (Bursa), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --437.000
-52.34 %
10 Days --702.000
-63.82 %
20 Days --592.000
-59.80 %
Medium Term Return 3 Months --497.000
-55.53 %
6 Months --397.000
-49.94 %
1 Year --417.000
-51.17 %
Annualised Return Annualised --
-51.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 350.000 - 1,150.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +13.71
Change From 1 Year High -752.000 % Change From 1 Year High (%) -65.39
2 Years Range 195.000 - 1,385.000 Change From 2 Years Low +203.000 % Change From 2 Years Low (%) +104.10
Change From 2 Years High -987.000 % Change From 2 Years High (%) -71.26
5 Years Range 195.000 - 1,385.000 Change From 5 Years Low +203.000 % Change From 5 Years Low (%) +104.10
Change From 5 Years High -987.000 % Change From 5 Years High (%) -71.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dafam Property Indonesia Tbk engages in the development of residential, commercial properties, hotels and resorts. The company was founded in 2010 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 404.000 470.000 396.000 398.000 3,291,400 419.0492
14 Nov 2019 468.000 470.000 350.000 402.000 2,991,100 371.2155
13 Nov 2019 620.000 620.000 466.000 466.000 745,200 528.1781
12 Nov 2019 830.000 830.000 620.000 620.000 1,021,600 701.6474
11 Nov 2019 835.000 835.000 700.000 825.000 386,400 785.6250
08 Nov 2019 995.000 995.000 835.000 835.000 284,400 956.6262
07 Nov 2019 1065.000 1065.000 960.000 1000.000 3,452,800 1027.2949
06 Nov 2019 1075.000 1075.000 1055.000 1065.000 5,556,800 1067.0278
05 Nov 2019 1085.000 1085.000 1070.000 1075.000 7,847,800 1076.2565
04 Nov 2019 1100.000 1100.000 1085.000 1085.000 28,761,800 1090.8363
01 Nov 2019 1095.000 1100.000 1075.000 1100.000 9,470,400 1089.1086
31 Oct 2019 1090.000 1110.000 1085.000 1095.000 6,408,500 1096.1415
30 Oct 2019 1085.000 1090.000 1055.000 1090.000 14,945,700 1076.5827
29 Oct 2019 1110.000 1110.000 1085.000 1085.000 20,069,500 1104.6156
28 Oct 2019 1110.000 1110.000 1095.000 1110.000 11,554,900 1105.0183
25 Oct 2019 1060.000 1150.000 1060.000 1110.000 6,200,900 1094.1937
24 Oct 2019 1050.000 1060.000 1030.000 1060.000 7,940,100 1045.2649
23 Oct 2019 1065.000 1070.000 1050.000 1050.000 6,184,800 1057.3479
22 Oct 2019 1080.000 1105.000 1060.000 1065.000 6,165,400 1075.9843
21 Oct 2019 990.000 1070.000 975.000 1070.000 11,648,700 998.3716
18 Oct 2019 1005.000 1005.000 985.000 990.000 21,590,800 994.7945
17 Oct 2019 1000.000 1010.000 985.000 1005.000 6,314,400 995.2480
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1100.000 1100.000 350.000 398.000 54,339,300 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
990.000 1100.000 350.000 1100.000 100,588,900 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1010.000 1100.000 350.000 990.000 102,968,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.