Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,808.5 +355.2
HSCEI 10,986.1 +111.2
Jakarta 5,944.5 -4.0
Nikkei 225 29,834.8 +296.1
SSE Comp 3,417.8 +4.8
Shanghai A 3,582.4 +5.0
Shanghai B 244.8 +0.1
KOSPI 3,159.5 +23.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESPEGAR COM CORP DESPEGAR COM CORP
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 13.130 Change: -0.750 High: 13.850 Remarks: -
Change (%): -5.40 Low: 12.800
Open 13.830 Yesterday's Close 13.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.01585 Trailing EPS (USD) e -2.01585 NAV (USD) b 1.3332
PE a - Trailing PE f - Price / NAV b 9.8485
Dividend (USD) d - Cash In Hand (USD) g 5.0322 Issued & Paid-up Shares c 69,648,000
Dividend Yield (%) d - Price / Cash In Hand g 2.609 Treasury Shares h 3,463,832
Market Cap (M) 914.478 Enterprise Value (M) 617.170
Piotroski F Score 2 Exchange Code DESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.57 Free Float (%) 89.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESPEGAR COM CORP NYSE 914.478 - - 9.8485 -
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Local Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,812.425 17.081 17.081 5.0278 1.511
Local Peer PLANET FITNESS INC NYSE 7,401.331 - - -10.4854 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,293.843 - - 2.7514 0.304
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,428.175 112.774 112.775 2.3452 -
Local Peer UNIFIRST CORP NYSE 4,262.853 31.398 33.479 2.3668 0.426
Local Peer BLOCK(H & R) INC NYSE 4,114.855 - 43.762 -7.6973 4.865
Local Peer GRAHAM HOLDINGS CO NYSE 3,123.481 10.456 10.456 0.8309 0.925
Local Peer MEDIFAST INC NYSE 2,708.230 26.330 26.330 17.2229 1.965
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,974.547 9.764 8.753 1.5030 -
Local Peer STRIDE INC NYSE 1,347.349 54.981 26.518 1.7907 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 107,382.693 - - 37.0054 -
Global Peer BOOKING HOLDINGS INC NASDAQ 98,679.024 1,672.522 1,672.526 20.1674 -
Global Peer EBAY INC NASDAQ 42,623.137 7.521 7.521 11.9695 1.027
Global Peer CINTAS CORP NASDAQ 37,311.674 43.000 38.055 9.7764 0.707
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,036.808 - 210.558 18.1697 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,702.887 - - 16.3596 0.198
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,563.970 60.342 66.049 5.3354 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 21,157.840 - - 1.3788 -
Global Peer TRIPADVISOR INC NASDAQ 6,893.807 - - 7.7808 -
Other Global Peers IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-6.75 %
10 Days --0.230
-1.72 %
20 Days --2.410
-15.51 %
Medium Term Return 3 Months -+0.790
+6.40 %
6 Months -+6.130
+87.57 %
1 Year -+6.000
+84.15 %
Long Term Return 2 Years --1.240
-8.63 %
3 Years --15.930
-54.82 %
Annualised Return Annualised --
-23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.655 - 17.660 Change From 1 Year Low +8.475 % Change From 1 Year Low (%) +182.06
Change From 1 Year High -4.530 % Change From 1 Year High (%) -25.65
2 Years Range 4.440 - 17.660 Change From 2 Years Low +8.690 % Change From 2 Years Low (%) +195.71
Change From 2 Years High -4.530 % Change From 2 Years High (%) -25.65
5 Years Range 4.440 - 36.563 Change From 5 Years Low +8.690 % Change From 5 Years Low (%) +195.71
Change From 5 Years High -23.433 % Change From 5 Years High (%) -64.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Despegar.com Corp. provides online travel agency services. It offers tours and corporate packages to destinations such as Paris, Cancun, Rio de Janeiro, Rome, Barcelona, and Las Vegas, as well as vehicle rentals and hotel bookings. The company was founded by Roberto Hernán Souviron, Federico Fuchs, Martín Rastellino, Ernesto Cadeiras and Christian Vilate in December 1999 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 13.830 13.850 12.800 13.130 592,554 -
09 Apr 2021 13.580 13.975 13.350 13.880 324,841 -
08 Apr 2021 13.570 13.780 13.090 13.710 1,073,093 -
07 Apr 2021 14.100 14.210 13.340 13.340 281,896 -
06 Apr 2021 14.000 14.220 13.900 14.020 505,356 -
05 Apr 2021 14.490 14.650 14.030 14.080 564,296 -
01 Apr 2021 13.950 14.420 13.950 14.250 635,328 -
31 Mar 2021 13.450 13.880 13.280 13.630 462,543 -
30 Mar 2021 13.240 13.700 13.121 13.290 356,453 -
29 Mar 2021 13.290 13.625 13.110 13.360 996,116 -
26 Mar 2021 13.810 14.200 12.850 13.390 362,855 -
25 Mar 2021 13.200 13.970 12.850 13.680 740,284 -
24 Mar 2021 14.440 14.450 13.350 13.440 1,024,280 -
23 Mar 2021 14.950 15.010 14.210 14.310 647,378 -
22 Mar 2021 16.690 16.690 14.920 15.110 371,740 -
19 Mar 2021 16.640 16.840 16.230 16.740 518,702 -
18 Mar 2021 17.280 17.500 16.540 16.640 643,074 -
17 Mar 2021 16.590 17.660 16.464 17.560 735,297 -
16 Mar 2021 16.940 17.479 16.160 16.950 1,460,271 -
15 Mar 2021 15.220 15.650 14.850 15.540 658,500 -
12 Mar 2021 14.810 15.550 14.500 15.290 617,890 -
11 Mar 2021 13.620 14.940 13.280 14.740 1,445,473 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
13.290 14.650 12.800 13.130 5,792,476 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
15.220 15.650 12.800 13.390 7,162,381 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
12.340 14.650 11.940 15.290 11,138,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.