Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESPEGAR COM CORP DESPEGAR.COM, CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.310 Change: +0.220 High: 11.530 Remarks: -
Change (%): +1.98 Low: 11.070
Open 11.070 Yesterday's Close 11.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27665 Trailing EPS (USD) e -0.18812 NAV (USD) b 3.4313
PE a 40.882 Trailing PE f - Price / NAV b 3.2961
Dividend (USD) d - Cash In Hand (USD) g 4.6541 Issued & Paid-up Shares c 69,236,000
Dividend Yield (%) d - Price / Cash In Hand g 2.430 Treasury Shares h 1,759,275
Beta - 75 Daysi 1.826 R-Squared - 75 Days(%)i 9.41 Market Cap (M) 783.059
Beta - 500 Daysi 1.628 R-Squared - 500 Days (%)i 9.31 Enterprise Value (M) 487.488
Piotroski F Score 3 Exchange Code DESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.24 Free Float (%) 87.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESPEGAR COM CORP NYSE 783.059 40.882 - 3.2961 -
Industry Other Consumer Services NYSE 4,089.331 32.348 32.388 3.6545 0.782
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Local Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Local Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Local Peer BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.296
Local Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.149
Local Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Local Peer SOTHEBYS INC NYSE 2,654.201 24.802 25.011 5.3829 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 2,233.169 17.342 17.342 1.6048 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,211.905 3.305 4.142 0.4770 -
Other Local Peers K12 INC (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.473 8.8596 0.796
Global Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Global Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Global Peer TONGCHENG-ELONG HKEx 28,898.387 46.038 140.782 2.0721 -
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,825.226 18.289 18.289 3.3003 3.304
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Global Peer MAKEMYTRIP LTD NASDAQ 2,544.234 - - 1.9376 -
Other Global Peers WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), CAREER EDUCATION CORP (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), EIG (Bursa), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), WWPKG HOLDINGS (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+4.53 %
10 Days -+1.570
+16.12 %
20 Days -+0.280
+2.54 %
Medium Term Return 3 Months --2.370
-17.32 %
6 Months --3.410
-23.17 %
1 Year --5.730
-33.63 %
Long Term Return 2 Years --20.580
-64.53 %
Annualised Return Annualised --
-40.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.520 - 18.900 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +18.80
Change From 1 Year High -7.590 % Change From 1 Year High (%) -40.16
2 Years Range 9.520 - 36.563 Change From 2 Years Low +1.790 % Change From 2 Years Low (%) +18.80
Change From 2 Years High -25.253 % Change From 2 Years High (%) -69.07
5 Years Range 9.520 - 36.563 Change From 5 Years Low +1.790 % Change From 5 Years Low (%) +18.80
Change From 5 Years High -25.253 % Change From 5 Years High (%) -69.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Despegar.com Corp. provides online travel agency services. It offers tours and corporate packages to destinations such as Paris, Cancun, Rio de Janeiro, Rome, Barcelona, and Las Vegas, as well as vehicle rentals and hotel bookings. The company was founded by Roberto Hernán Souviron, Federico Fuchs, Martín Rastellino, Ernesto Cadeiras and Christian Vilate in December 1999 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.070 11.530 11.070 11.310 525,283 -
19 Sep 2019 10.890 11.220 10.890 11.090 267,542 -
18 Sep 2019 10.840 11.040 10.680 10.890 342,416 -
17 Sep 2019 10.720 10.930 10.655 10.850 250,480 -
16 Sep 2019 10.740 10.960 10.705 10.820 251,763 -
13 Sep 2019 10.760 10.960 10.700 10.790 299,243 -
12 Sep 2019 10.390 10.770 10.340 10.600 309,688 -
11 Sep 2019 10.220 10.530 10.030 10.400 150,752 -
10 Sep 2019 9.730 10.190 9.730 10.140 302,649 -
09 Sep 2019 10.000 10.100 9.520 9.740 327,209 -
06 Sep 2019 9.990 10.025 9.840 9.950 1,523,442 -
05 Sep 2019 10.340 10.430 9.950 9.990 396,787 -
04 Sep 2019 10.500 10.540 10.135 10.250 764,387 -
03 Sep 2019 11.000 11.080 10.430 10.460 460,364 -
30 Aug 2019 10.680 11.080 10.680 10.940 539,218 -
29 Aug 2019 10.770 10.830 10.470 10.660 383,390 -
28 Aug 2019 10.640 10.837 10.520 10.700 479,716 -
27 Aug 2019 11.030 11.040 10.670 10.700 414,477 -
26 Aug 2019 11.180 11.250 10.900 11.030 343,663 -
23 Aug 2019 11.540 11.610 11.080 11.140 313,787 -
22 Aug 2019 11.350 11.910 11.290 11.580 713,281 -
21 Aug 2019 11.140 11.640 11.140 11.290 442,711 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
10.000 11.530 9.520 11.310 3,027,025 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
11.540 11.610 9.520 9.950 5,619,231 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
13.180 13.870 9.520 11.580 15,327,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.