Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESPEGAR COM CORP DESPEGAR COM CORP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 12.770 Change: -0.240 High: 13.100 Remarks: -
Change (%): -1.84 Low: 12.650
Open 13.100 Yesterday's Close 13.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27665 Trailing EPS (USD) e -0.22005 NAV (USD) b 2.7973
PE a 46.159 Trailing PE f - Price / NAV b 4.5651
Dividend (USD) d - Cash In Hand (USD) g 4.3346 Issued & Paid-up Shares c 69,235,700
Dividend Yield (%) d - Price / Cash In Hand g 2.946 Treasury Shares h 1,759,275
Beta - 75 Daysi 1.066 R-Squared - 75 Days(%)i 7.41 Market Cap (M) 884.140
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 8.54 Enterprise Value (M) 610.069
Piotroski F Score 3 Exchange Code DESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.05 Free Float (%) 87.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESPEGAR COM CORP NYSE 884.140 46.159 - 4.5651 -
Industry Other Consumer Services NYSE 4,342.874 33.838 35.675 3.8652 0.775
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Local Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Local Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,140.439 93.463 47.597 1.6518 1.476
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,998.916 - - 2.1390 -
Local Peer BLOCK(H & R) INC NYSE 4,674.189 11.090 11.341 -61.7010 4.407
Local Peer UNIFIRST CORP NYSE 3,985.188 22.247 21.079 2.3778 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,171.396 11.766 13.360 1.0391 0.889
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,891.985 14.693 12.393 1.4256 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,558.879 4.252 7.713 0.6202 -
Local Peer K12 INC NYSE 806.813 21.683 22.561 1.2915 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer TRIPADVISOR INC NASDAQ 4,145.518 36.686 35.432 2.5155 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,544.411 - 47.224 2.4535 0.920
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-6.86 %
10 Days --1.130
-8.13 %
20 Days --0.800
-5.90 %
Medium Term Return 3 Months -+1.310
+11.43 %
6 Months --0.910
-6.65 %
1 Year --2.230
-14.87 %
Long Term Return 2 Years --17.880
-58.34 %
Annualised Return Annualised --
-35.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.520 - 18.900 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +34.14
Change From 1 Year High -6.130 % Change From 1 Year High (%) -32.43
2 Years Range 9.520 - 36.563 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +34.14
Change From 2 Years High -23.794 % Change From 2 Years High (%) -65.07
5 Years Range 9.520 - 36.563 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +34.14
Change From 5 Years High -23.794 % Change From 5 Years High (%) -65.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Despegar.com Corp. provides online travel agency services. It offers tours and corporate packages to destinations such as Paris, Cancun, Rio de Janeiro, Rome, Barcelona, and Las Vegas, as well as vehicle rentals and hotel bookings. The company was founded by Roberto Hernán Souviron, Federico Fuchs, Martín Rastellino, Ernesto Cadeiras and Christian Vilate in December 1999 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 13.100 13.100 12.650 12.770 189,048 -
23 Jan 2020 13.090 13.090 12.830 13.010 128,380 -
22 Jan 2020 13.400 13.480 13.090 13.180 211,852 -
21 Jan 2020 13.660 13.690 13.280 13.300 171,754 -
17 Jan 2020 13.910 13.910 13.600 13.710 115,656 -
16 Jan 2020 13.860 13.940 13.770 13.860 175,309 -
15 Jan 2020 13.730 14.090 13.730 13.810 306,819 -
14 Jan 2020 13.980 13.980 13.580 13.670 114,381 -
13 Jan 2020 14.000 14.300 13.910 13.970 183,579 -
10 Jan 2020 13.920 14.050 13.820 13.900 322,984 -
09 Jan 2020 13.800 14.050 13.711 13.810 400,173 -
08 Jan 2020 13.810 13.900 13.620 13.690 87,260 -
07 Jan 2020 13.840 13.995 13.525 13.790 172,686 -
06 Jan 2020 13.830 14.060 13.720 13.840 159,796 -
03 Jan 2020 13.680 13.970 13.420 13.930 217,282 -
02 Jan 2020 13.620 13.860 13.605 13.780 155,536 -
31 Dec 2019 13.290 13.510 13.230 13.480 81,718 -
30 Dec 2019 13.580 13.680 13.280 13.420 147,152 -
27 Dec 2019 13.650 13.700 13.440 13.570 87,499 -
26 Dec 2019 13.640 13.740 13.580 13.600 72,341 -
24 Dec 2019 13.500 13.700 13.420 13.610 74,285 -
23 Dec 2019 13.800 13.815 13.490 13.500 127,278 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
13.920 14.300 12.650 12.770 1,919,762 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
13.640 14.300 12.650 13.810 1,581,443 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
11.710 14.300 11.710 13.610 5,079,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.