Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESPEGAR COM CORP DESPEGAR.COM, CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 7.700 Change: -0.110 High: 7.820 Remarks: -
Change (%): -1.41 Low: 7.260
Open 7.820 Yesterday's Close 7.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30022 Trailing EPS (USD) e -0.54587 NAV (USD) b 2.2970
PE a - Trailing PE f - Price / NAV b 3.3522
Dividend (USD) d - Cash In Hand (USD) g 3.2439 Issued & Paid-up Shares c 69,648,000
Dividend Yield (%) d - Price / Cash In Hand g 2.374 Treasury Shares h 3,463,832
Market Cap (M) 536.290 Enterprise Value (M) 366.010
Piotroski F Score 3 Exchange Code DESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.35 Free Float (%) 89.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESPEGAR COM CORP NYSE 536.290 - - 3.3522 -
Industry Other Consumer Services NYSE 4,153.559 45.581 50.405 3.8141 0.867
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Local Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Local Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,802.434 37.228 66.700 2.1929 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,510.733 25.440 438.842 1.2725 2.239
Local Peer UNIFIRST CORP NYSE 3,229.315 18.027 21.501 1.8906 0.332
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,456.536 - - 0.9765 -
Local Peer BLOCK(H & R) INC NYSE 2,686.951 - - 37.8217 7.450
Local Peer MEDIFAST INC NYSE 1,800.726 23.111 23.806 16.2596 2.208
Local Peer GRAHAM HOLDINGS CO NYSE 1,803.532 5.531 8.530 0.5625 1.638
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,641.100 12.744 7.431 1.2677 -
Other Local Peers K12 INC (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer TONGCHENG-ELONG HKEx 31,225.769 40.021 51.751 2.1631 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,397.723 41.876 32.397 2.3286 1.358
Global Peer IDP EDUCATION LIMITED ASX 4,140.597 62.146 49.474 22.8051 1.195
Global Peer TRIPADVISOR INC NASDAQ 2,631.505 20.885 31.705 2.5623 -
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), SISB (SET), SingHaiyi (SGX), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), BLINK CHARGING CO (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ZOVIO INC (NASDAQ), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SHINE JUSTICE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), SDM GROUP (HKEx), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.26 %
10 Days -+0.550
+7.69 %
20 Days --0.510
-6.21 %
Medium Term Return 3 Months -+0.050
+0.65 %
6 Months --6.200
-44.60 %
1 Year --6.250
-44.80 %
Long Term Return 2 Years --12.720
-62.29 %
Annualised Return Annualised --
-38.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 15.440 Change From 1 Year Low +3.260 % Change From 1 Year Low (%) +73.42
Change From 1 Year High -7.740 % Change From 1 Year High (%) -50.13
2 Years Range 4.440 - 22.180 Change From 2 Years Low +3.260 % Change From 2 Years Low (%) +73.42
Change From 2 Years High -14.480 % Change From 2 Years High (%) -65.28
5 Years Range 4.440 - 36.563 Change From 5 Years Low +3.260 % Change From 5 Years Low (%) +73.42
Change From 5 Years High -28.863 % Change From 5 Years High (%) -78.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Despegar.com Corp. provides online travel agency services. It offers tours and corporate packages to destinations such as Paris, Cancun, Rio de Janeiro, Rome, Barcelona, and Las Vegas, as well as vehicle rentals and hotel bookings. The company was founded by Roberto Hernán Souviron, Federico Fuchs, Martín Rastellino, Ernesto Cadeiras and Christian Vilate in December 1999 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.820 7.820 7.260 7.700 333,388 -
09 Jul 2020 7.990 8.030 7.580 7.810 291,961 -
08 Jul 2020 8.140 8.190 7.855 8.050 325,416 -
07 Jul 2020 7.960 8.140 7.820 8.060 291,562 -
06 Jul 2020 7.970 8.210 7.900 8.010 224,809 -
02 Jul 2020 7.770 8.010 7.610 7.720 283,265 -
01 Jul 2020 7.290 7.620 7.190 7.540 384,881 -
30 Jun 2020 7.360 7.440 7.060 7.180 266,530 -
29 Jun 2020 7.160 7.350 6.980 7.320 269,693 -
26 Jun 2020 7.400 7.400 7.090 7.150 320,943 -
25 Jun 2020 7.260 7.480 7.230 7.410 257,455 -
24 Jun 2020 7.640 7.640 7.350 7.360 247,345 -
23 Jun 2020 7.750 7.900 7.720 7.810 565,927 -
22 Jun 2020 7.890 7.920 7.540 7.680 300,420 -
19 Jun 2020 8.320 8.475 7.780 7.890 328,427 -
18 Jun 2020 8.150 8.410 8.010 8.160 291,005 -
17 Jun 2020 8.770 8.770 8.070 8.300 435,766 -
16 Jun 2020 8.890 8.930 8.400 8.730 413,754 -
15 Jun 2020 7.900 8.680 7.900 8.520 297,036 -
12 Jun 2020 8.330 8.805 7.920 8.210 609,513 -
11 Jun 2020 8.040 8.100 7.510 7.750 635,258 -
10 Jun 2020 8.990 8.990 8.300 8.570 360,419 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
7.400 8.210 6.980 7.700 2,992,448 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
8.330 8.805 6.980 7.410 3,746,648 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
4.900 8.210 4.655 7.750 10,948,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.