Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESPEGAR COM CORP DESPEGAR.COM, CORP.
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 6.910 Change: -0.510 High: 7.290 Remarks: -
Change (%): -6.87 Low: 6.900
Open 7.280 Yesterday's Close 7.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 467,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30022 Trailing EPS (USD) e -0.54587 NAV (USD) b 2.2970
PE a - Trailing PE f - Price / NAV b 3.0083
Dividend (USD) d - Cash In Hand (USD) g 3.2439 Issued & Paid-up Shares c 69,648,000
Dividend Yield (%) d - Price / Cash In Hand g 2.130 Treasury Shares h 3,463,832
Market Cap (M) 481.268 Enterprise Value (M) 310.988
Piotroski F Score 3 Exchange Code DESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.97 Free Float (%) 89.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESPEGAR COM CORP NYSE 481.268 - - 3.0083 -
Industry Other Consumer Services NYSE 4,404.929 46.111 50.392 4.0171 0.794
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,426.258 59.134 59.134 8.9363 -
Local Peer ROLLINS INC NYSE 17,154.906 84.362 80.369 19.8822 0.802
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,096.339 19.200 17.505 4.0452 1.838
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,143.728 39.874 77.935 2.2851 -
Local Peer PLANET FITNESS INC NYSE 4,853.138 41.235 139.170 -6.7565 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,568.770 25.861 - 1.3223 2.202
Local Peer UNIFIRST CORP NYSE 3,413.318 19.055 22.726 1.9983 0.241
Local Peer BLOCK(H & R) INC NYSE 2,735.294 - 11.731 20.2196 7.318
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,439.505 - 500.090 0.9419 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,088.983 6.407 12.046 0.6514 1.414
Local Peer MEDIFAST INC NYSE 2,025.548 25.997 26.584 17.3515 1.963
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,296.908 6.413 6.413 0.9897 -
Other Local Peers K12 INC (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,663.057 13.908 26.597 16.9200 -
Global Peer EBAY INC NASDAQ 35,092.033 19.648 6.985 12.0924 1.270
Global Peer CINTAS CORP NASDAQ 33,415.125 38.509 38.509 10.3286 0.789
Global Peer PELOTON INTERACTIVE INC NASDAQ 27,367.641 - - 16.3097 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,742.366 16.501 - 1.2165 -
Global Peer EXPEDIA GROUP INC NASDAQ 12,892.522 22.819 - 7.4351 1.460
Global Peer TONGCHENG-ELONG HKEx 30,148.872 38.640 69.422 2.0507 -
Global Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Global Peer TRIPADVISOR INC NASDAQ 2,617.566 20.774 - 2.8702 -
Global Peer FU SHOU YUAN HKEx 17,631.652 26.875 30.054 3.8479 1.077
Other Global Peers STRATEGIC EDUCATION INC (NASDAQ), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), ORIENT VICTORY (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), XPRESSPA GROUP INC (NASDAQ), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ZHENG LI HLDG (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), MIRICOR (HKEx), Bayu Buana Tbk (IDX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MODERNHEALTHTEC (HKEx), China Real Estate (SGX), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-12.53 %
10 Days --1.360
-16.44 %
20 Days --1.610
-18.90 %
Medium Term Return 3 Months --0.900
-11.52 %
6 Months -+1.800
+35.23 %
1 Year --4.010
-36.72 %
Long Term Return 2 Years --10.030
-59.21 %
3 Years --25.100
-78.41 %
Annualised Return Annualised --
-40.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 15.440 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +55.63
Change From 1 Year High -8.530 % Change From 1 Year High (%) -55.25
2 Years Range 4.440 - 18.900 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +55.63
Change From 2 Years High -11.990 % Change From 2 Years High (%) -63.44
5 Years Range 4.440 - 36.563 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +55.63
Change From 5 Years High -29.654 % Change From 5 Years High (%) -81.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Despegar.com Corp. provides online travel agency services. It offers tours and corporate packages to destinations such as Paris, Cancun, Rio de Janeiro, Rome, Barcelona, and Las Vegas, as well as vehicle rentals and hotel bookings. The company was founded by Roberto Hernán Souviron, Federico Fuchs, Martín Rastellino, Ernesto Cadeiras and Christian Vilate in December 1999 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 7.280 7.290 6.900 6.910 467,635 -
18 Sep 2020 7.940 7.940 7.380 7.420 797,117 -
17 Sep 2020 7.880 8.010 7.765 7.920 237,839 -
16 Sep 2020 7.930 8.070 7.830 7.980 233,302 -
15 Sep 2020 7.960 8.020 7.790 7.900 206,673 -
14 Sep 2020 7.780 7.850 7.591 7.850 444,562 -
11 Sep 2020 7.800 7.890 7.630 7.680 360,547 -
10 Sep 2020 8.080 8.110 7.780 7.810 333,723 -
09 Sep 2020 8.360 8.400 7.910 8.010 389,106 -
08 Sep 2020 8.590 8.670 8.260 8.270 386,577 -
04 Sep 2020 9.020 9.040 8.455 8.700 419,895 -
03 Sep 2020 8.870 9.100 8.770 8.940 503,247 -
02 Sep 2020 8.800 8.900 8.510 8.860 862,157 -
01 Sep 2020 8.510 8.800 8.510 8.740 314,657 -
31 Aug 2020 8.680 8.740 8.430 8.550 458,027 -
28 Aug 2020 8.360 8.670 8.320 8.620 923,560 -
27 Aug 2020 8.620 8.620 8.190 8.350 1,238,540 -
26 Aug 2020 8.530 8.610 8.370 8.500 808,802 -
25 Aug 2020 8.800 8.800 8.490 8.520 493,857 -
24 Aug 2020 8.410 8.770 8.410 8.720 243,601 -
21 Aug 2020 7.900 8.470 7.670 8.440 352,948 -
20 Aug 2020 8.500 8.500 8.210 8.280 316,328 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
8.590 8.670 6.900 6.910 3,857,081 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
8.410 8.770 6.900 8.700 6,266,343 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
8.100 8.670 6.900 8.440 4,642,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.