Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.80%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,121.0 -132.2
HSCEI 9,778.4 -68.5
Jakarta 4,706.9 -71.8
Nikkei 225 18,965.8 +15.7
SSE Comp 2,808.8 -11.9
Shanghai A 2,943.7 -12.5
Shanghai B 219.0 -0.6
KOSPI 1,819.5 -4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESPEGAR COM CORP DESPEGAR COM CORP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 6.980 Change: +0.350 High: 7.350 Remarks: -
Change (%): +5.28 Low: 6.830
Open 6.940 Yesterday's Close 6.630000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27665 Trailing EPS (USD) e -0.30201 NAV (USD) b 2.8054
PE a 25.230 Trailing PE f - Price / NAV b 2.4881
Dividend (USD) d - Cash In Hand (USD) g 4.5301 Issued & Paid-up Shares c 69,235,700
Dividend Yield (%) d - Price / Cash In Hand g 1.541 Treasury Shares h 1,759,275
Beta - 75 Daysi 1.066 R-Squared - 75 Days(%)i 7.41 Market Cap (M) 483.265
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 8.54 Enterprise Value (M) 196.419
Piotroski F Score 3 Exchange Code DESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.62 Free Float (%) 87.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESPEGAR COM CORP NYSE 483.265 25.230 - 2.4881 -
Industry Other Consumer Services NYSE 3,293.203 25.659 25.193 2.9523 1.022
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Local Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Local Peer PLANET FITNESS INC NYSE 3,964.515 45.040 33.685 -5.6118 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,475.519 - 27.152 1.4968 -
Local Peer UNIFIRST CORP NYSE 2,984.821 16.663 15.788 1.7809 -
Local Peer BLOCK(H & R) INC NYSE 2,629.209 6.238 6.430 -8.2583 7.835
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,707.782 49.232 19.622 0.8969 2.803
Local Peer GRAHAM HOLDINGS CO NYSE 1,985.796 7.367 6.091 0.5983 1.420
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,864.109 5.084 17.433 0.7186 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,326.025 10.297 12.258 1.0240 -
Local Peer K12 INC NYSE 892.649 23.990 27.346 1.3710 -
Other Local Peers ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Global Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Global Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TONGCHENG-ELONG HKEx 23,716.019 37.782 30.463 1.6115 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,825.670 - 34.825 1.9318 1.154
Global Peer TRIPADVISOR INC NASDAQ 2,282.179 20.196 18.257 1.9657 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), SingHaiyi (SGX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SERKO LIMITED (ASX), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SHINE CORPORATE LIMITED (ASX), REDBUBBLE LTD (ASX), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), MADER GROUP LTD (ASX), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), VIVA LEISURE LTD (ASX), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), KTB (Bursa), EVERSHINE GP (HKEx), EDUSPEC (Bursa), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+23.10 %
10 Days -+1.870
+36.59 %
20 Days --3.030
-30.27 %
Medium Term Return 3 Months --6.810
-49.38 %
6 Months --4.310
-38.18 %
1 Year --7.270
-51.02 %
Long Term Return 2 Years --22.500
-76.32 %
Annualised Return Annualised --
-51.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 15.440 Change From 1 Year Low +2.540 % Change From 1 Year Low (%) +57.20
Change From 1 Year High -8.460 % Change From 1 Year High (%) -54.79
2 Years Range 4.440 - 30.580 Change From 2 Years Low +2.540 % Change From 2 Years Low (%) +57.20
Change From 2 Years High -23.600 % Change From 2 Years High (%) -77.17
5 Years Range 4.440 - 36.563 Change From 5 Years Low +2.540 % Change From 5 Years Low (%) +57.20
Change From 5 Years High -29.584 % Change From 5 Years High (%) -80.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Despegar.com Corp. provides online travel agency services. It offers tours and corporate packages to destinations such as Paris, Cancun, Rio de Janeiro, Rome, Barcelona, and Las Vegas, as well as vehicle rentals and hotel bookings. The company was founded by Roberto Hernán Souviron, Federico Fuchs, Martín Rastellino, Ernesto Cadeiras and Christian Vilate in December 1999 and is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 6.940 7.350 6.830 6.980 398,785 -
06 Apr 2020 6.370 6.750 6.370 6.630 375,235 -
03 Apr 2020 6.080 6.240 5.960 6.210 332,831 -
02 Apr 2020 5.700 6.380 5.700 6.080 656,932 -
01 Apr 2020 5.500 5.760 5.430 5.740 593,496 -
31 Mar 2020 5.570 6.280 5.570 5.670 377,564 -
30 Mar 2020 5.840 5.970 5.390 5.580 596,599 -
27 Mar 2020 6.760 6.760 5.820 5.820 330,889 -
26 Mar 2020 6.230 7.170 6.212 6.810 856,650 -
25 Mar 2020 5.150 6.370 5.120 6.120 1,573,560 -
24 Mar 2020 5.210 5.500 5.000 5.110 857,620 -
23 Mar 2020 6.790 6.890 4.440 5.120 1,577,280 -
20 Mar 2020 6.700 7.520 6.620 7.000 855,924 -
19 Mar 2020 6.160 6.700 5.080 6.690 700,097 -
18 Mar 2020 6.580 6.940 6.010 6.250 328,076 -
17 Mar 2020 6.790 7.260 6.000 7.000 884,268 -
16 Mar 2020 6.980 7.415 6.030 6.720 528,622 -
13 Mar 2020 8.320 8.620 7.290 7.740 526,787 -
12 Mar 2020 8.120 8.340 8.000 8.020 478,899 -
11 Mar 2020 9.810 9.938 8.895 9.060 443,937 -
10 Mar 2020 10.210 10.370 9.870 10.010 341,739 -
09 Mar 2020 9.500 10.380 9.500 9.870 374,558 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
5.150 7.350 5.120 6.980 6,092,541 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
9.810 9.938 5.120 5.110 7,181,510 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
13.770 14.150 5.120 10.010 9,837,486 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.