Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAGEO ADR EA REPR 4 ORD GBX28.935185 DIAGEO PLC SPONSORED ADR
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 136.100 Change: -1.450 High: 137.300 Remarks: -
Change (%): -1.05 Low: 135.190
Open 135.850 Yesterday's Close 137.54999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 539,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03569 Trailing EPS (USD) e 3.03569 NAV (USD) b 14.3186
PE a 44.833 Trailing PE f 44.833 Price / NAV b 9.5051
Dividend (USD) d 3.546550 Cash In Hand (USD) g 7.0261 Issued & Paid-up Shares c 584,377,000
Dividend Yield (%) d 2.606 Price / Cash In Hand g 19.371 Treasury Shares h 56,750,000
Market Cap (M) 79,533.710 Enterprise Value (M) 98,716.399
Piotroski F Score 5 Exchange Code DEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.57 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Industry Beverages: Alcoholic NYSE 34,461.658 23.202 77.054 2.7717 0.701
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Local Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Local Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Local Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Global Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Global Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Global Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer CARLSBG Bursa 6,328.984 21.747 28.537 34.9485 4.831
Global Peer HEIM Bursa 6,241.345 19.942 26.760 14.4183 5.227
Global Peer Multi Bintang Indonesia Tbk. IDX 18,120,200.000 15.028 23.134 15.0073 0.547
Global Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Global Peer UNITED MALT GROUP LTD ASX 1,232.617 17.509 17.509 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.160
+6.38 %
10 Days -+0.050
+0.04 %
20 Days --0.440
-0.32 %
Medium Term Return 3 Months -+0.170
+0.13 %
6 Months -+14.590
+12.01 %
1 Year --22.180
-14.01 %
Long Term Return 2 Years --6.850
-4.79 %
3 Years -+3.150
+2.37 %
5 Years -+25.550
+23.11 %
Annualised Return Annualised --
+4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.518 - 171.290 Change From 1 Year Low +35.582 % Change From 1 Year Low (%) +35.40
Change From 1 Year High -35.190 % Change From 1 Year High (%) -20.54
2 Years Range 100.518 - 176.220 Change From 2 Years Low +35.582 % Change From 2 Years Low (%) +35.40
Change From 2 Years High -40.120 % Change From 2 Years High (%) -22.77
5 Years Range 99.460 - 176.220 Change From 5 Years Low +36.640 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -40.120 % Change From 5 Years High (%) -22.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diageo Plc engages in the production and distribution of alcoholic beverages. Its brands include Johnnie Walker, Crown Royal, JeB, Buchanan's, Windsor and Bushmills whiskies, Smirnoff, Ciroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. It operates through the following geographical segments: North America; Europe and Turkey; Africa; Latin America and Caribbean; Asia Pacific; ISC; and Corporate and Other. The company was founded on October 21, 1886 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 135.850 137.300 135.190 136.100 539,791 -
28 Sep 2020 138.450 138.585 136.930 137.550 892,473 -
25 Sep 2020 128.080 129.560 127.310 129.410 280,258 -
24 Sep 2020 129.060 130.346 127.660 128.810 547,550 -
23 Sep 2020 129.770 130.200 127.650 127.940 546,615 -
22 Sep 2020 128.100 129.030 127.530 128.590 442,295 -
21 Sep 2020 128.700 128.790 127.120 128.330 610,011 -
18 Sep 2020 132.500 134.275 132.196 132.960 403,721 -
17 Sep 2020 135.030 136.240 134.920 135.570 410,082 -
16 Sep 2020 136.610 137.610 136.010 136.050 450,757 -
15 Sep 2020 137.170 137.640 136.537 136.590 313,548 -
14 Sep 2020 136.280 136.360 134.963 135.330 570,728 -
11 Sep 2020 135.420 135.440 133.860 134.620 499,444 -
10 Sep 2020 137.140 137.410 134.140 134.310 465,638 -
09 Sep 2020 137.540 139.020 137.330 137.980 435,515 -
08 Sep 2020 135.680 136.410 134.280 134.650 574,025 -
04 Sep 2020 133.940 134.550 131.309 133.100 698,751 -
03 Sep 2020 137.480 138.110 133.110 133.700 579,768 -
02 Sep 2020 132.350 136.690 132.170 136.540 746,884 -
01 Sep 2020 132.440 132.480 130.390 130.710 809,375 -
31 Aug 2020 135.000 135.760 134.400 134.400 435,714 -
28 Aug 2020 135.760 135.960 134.520 135.890 528,903 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
136.610 138.585 127.120 136.100 5,123,553 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
132.440 138.585 127.120 136.590 5,693,676 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
141.810 143.140 127.120 134.400 10,051,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.