Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY S CORPORATION
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 10.215 Change: -0.505 High: 10.700 Remarks: -
Change (%): -4.71 Low: 10.129
Open 10.700 Yesterday's Close 10.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,185,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84291 Trailing EPS (USD) e 0.84335 NAV (USD) b -3.4141
PE a 5.543 Trailing PE f 12.112 Price / NAV b -2.9920
Dividend (USD) d - Cash In Hand (USD) g 0.3308 Issued & Paid-up Shares c 63,709,000
Dividend Yield (%) d - Price / Cash In Hand g 30.880 Treasury Shares h 54,010,000
Market Cap (M) 650.787 Enterprise Value (M) 1,115.160
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.51 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 650.787 5.543 12.112 -2.9920 -
Industry Restaurants NASDAQ 4,454.480 29.970 111.539 62.1354 1.797
Local Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,652.708 27.488 30.427 -11.3192 1.868
Local Peer WENDYS COMPANY (THE) NASDAQ 5,002.332 36.529 44.662 10.3357 1.888
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,186.449 23.998 67.859 4.8230 1.989
Local Peer WINGSTOP INC NASDAQ 4,060.687 198.314 142.047 -21.0757 0.290
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,699.134 - - 6.4512 4.565
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,814.474 - 234.951 -9.1507 1.020
Local Peer JACK IN THE BOX INC NASDAQ 1,780.207 18.834 24.065 -2.1527 2.193
Local Peer BLOOMIN BRANDS INC NASDAQ 1,324.144 10.141 - 62.7333 2.626
Local Peer CHEESECAKE FACTORY NASDAQ 1,229.755 9.661 - 3.4943 5.024
Local Peer BJS RESTAURANTS INC NASDAQ 657.037 14.524 - 2.1019 1.428
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 580.860 23.328 30.573 2.2640 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.145
+1.44 %
10 Days --1.145
-10.08 %
20 Days --1.615
-13.65 %
Medium Term Return 3 Months -+1.155
+12.75 %
6 Months -+2.935
+40.32 %
1 Year --12.265
-54.56 %
Long Term Return 2 Years --3.545
-25.76 %
3 Years --2.545
-19.95 %
5 Years --0.825
-7.47 %
Annualised Return Annualised --
-1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 23.050 Change From 1 Year Low +5.715 % Change From 1 Year Low (%) +127.00
Change From 1 Year High -12.835 % Change From 1 Year High (%) -55.68
2 Years Range 4.500 - 23.880 Change From 2 Years Low +5.715 % Change From 2 Years Low (%) +127.00
Change From 2 Years High -13.665 % Change From 2 Years High (%) -57.22
5 Years Range 4.500 - 23.880 Change From 5 Years Low +5.715 % Change From 5 Years Low (%) +127.00
Change From 5 Years High -13.665 % Change From 5 Years High (%) -57.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 10.700 10.700 10.129 10.215 1,185,229 -
28 Sep 2020 10.710 10.870 10.560 10.720 1,268,852 -
25 Sep 2020 10.310 10.540 10.160 10.510 1,370,272 -
24 Sep 2020 9.880 10.370 9.850 10.320 1,471,174 -
23 Sep 2020 10.290 10.550 10.010 10.070 2,760,871 -
22 Sep 2020 9.867 10.270 9.670 10.260 1,269,301 -
21 Sep 2020 10.030 10.150 9.600 9.730 1,380,537 -
18 Sep 2020 11.050 11.253 10.470 10.480 1,976,725 -
17 Sep 2020 11.140 11.260 10.840 11.080 1,367,224 -
16 Sep 2020 11.460 11.510 11.200 11.360 1,009,736 -
15 Sep 2020 11.410 11.540 11.090 11.450 1,158,870 -
14 Sep 2020 10.900 11.415 10.820 11.350 975,916 -
11 Sep 2020 11.090 11.220 10.600 10.870 1,058,541 -
10 Sep 2020 10.900 11.445 10.900 11.080 1,270,056 -
09 Sep 2020 11.200 11.280 10.710 10.920 1,103,363 -
08 Sep 2020 10.970 11.510 10.940 11.020 1,637,564 -
04 Sep 2020 12.190 12.284 10.950 11.120 1,776,503 -
03 Sep 2020 11.940 12.420 11.800 11.960 1,842,579 -
02 Sep 2020 11.770 11.950 11.570 11.830 1,242,343 -
01 Sep 2020 11.350 11.770 11.260 11.745 1,667,900 -
31 Aug 2020 11.910 11.920 11.265 11.460 1,368,100 -
28 Aug 2020 11.120 12.020 10.980 11.860 2,548,492 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
11.460 11.510 9.600 10.215 15,059,921 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
11.350 11.770 9.600 11.450 13,733,635 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
8.350 11.510 8.305 11.460 30,850,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.