Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 8.110 Change: -0.160 High: 8.390 Remarks: -
Change (%): -1.93 Low: 7.870
Open 8.320 Yesterday's Close 8.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,991,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84291 Trailing EPS (USD) e 1.74125 NAV (USD) b -3.1470
PE a 4.401 Trailing PE f 4.658 Price / NAV b -2.5771
Dividend (USD) d - Cash In Hand (USD) g 0.6156 Issued & Paid-up Shares c 63,709,000
Dividend Yield (%) d - Price / Cash In Hand g 13.174 Treasury Shares h 54,010,000
Market Cap (M) 516.680 Enterprise Value (M) 971.989
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.82 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 516.680 4.401 4.658 -2.5771 -
Industry Restaurants NASDAQ 3,818.361 24.296 30.240 40.6755 2.096
Local Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,292.901 21.869 21.888 -8.3184 2.348
Local Peer WENDYS COMPANY (THE) NASDAQ 4,836.892 35.321 40.480 10.7233 1.953
Local Peer WINGSTOP INC NASDAQ 3,862.061 188.615 175.820 -19.0298 0.305
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,473.164 19.909 24.792 3.8750 2.398
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,953.775 - 2,591.031 -8.6290 0.972
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,397.359 10.731 320.331 6.1125 5.116
Local Peer JACK IN THE BOX INC NASDAQ 1,655.041 17.510 17.510 -1.8873 2.359
Local Peer CHEESECAKE FACTORY NASDAQ 935.155 7.346 - 2.2320 6.606
Local Peer BLOOMIN BRANDS INC NASDAQ 848.177 6.496 30.113 9.2245 4.100
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 507.598 20.385 18.400 2.0418 -
Local Peer BJS RESTAURANTS INC NASDAQ 310.300 6.859 11.040 1.1412 3.024
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Global Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Global Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,562.604 12.401 49.660 1.7551 1.960
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), BORNOIL (Bursa), Japan Foods (SGX), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), LH GROUP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), BCI GROUP (HKEx), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-10.78 %
10 Days --0.950
-10.49 %
20 Days --3.260
-28.67 %
Medium Term Return 3 Months --1.090
-11.85 %
6 Months --13.030
-61.64 %
1 Year --13.620
-62.68 %
Long Term Return 2 Years --7.840
-49.15 %
3 Years --3.390
-29.48 %
5 Years --3.640
-30.98 %
Annualised Return Annualised --
-7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 23.880 Change From 1 Year Low +3.610 % Change From 1 Year Low (%) +80.22
Change From 1 Year High -15.770 % Change From 1 Year High (%) -66.04
2 Years Range 4.500 - 23.880 Change From 2 Years Low +3.610 % Change From 2 Years Low (%) +80.22
Change From 2 Years High -15.770 % Change From 2 Years High (%) -66.04
5 Years Range 4.500 - 23.880 Change From 5 Years Low +3.610 % Change From 5 Years Low (%) +80.22
Change From 5 Years High -15.770 % Change From 5 Years High (%) -66.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 8.320 8.390 7.870 8.110 1,991,188 -
13 Jul 2020 8.760 8.850 8.260 8.270 3,110,224 -
10 Jul 2020 8.510 8.950 8.500 8.870 1,595,700 -
09 Jul 2020 9.020 9.090 8.500 8.540 2,722,255 -
08 Jul 2020 8.830 9.260 8.630 9.090 1,899,816 -
07 Jul 2020 9.250 9.270 8.880 8.905 2,133,639 -
06 Jul 2020 9.320 9.540 9.035 9.510 1,939,448 -
02 Jul 2020 9.415 9.500 9.070 9.220 3,117,342 -
01 Jul 2020 9.050 9.410 8.970 9.060 7,694,309 -
30 Jun 2020 10.080 10.230 9.860 10.100 926,964 -
29 Jun 2020 9.680 10.410 9.410 10.230 1,336,855 -
26 Jun 2020 10.030 10.090 9.340 9.560 1,918,457 -
25 Jun 2020 10.155 10.590 9.860 10.150 1,781,880 -
24 Jun 2020 11.420 11.470 10.240 10.420 2,413,513 -
23 Jun 2020 10.780 11.870 10.550 11.810 2,658,720 -
22 Jun 2020 10.730 10.803 10.230 10.560 1,690,678 -
19 Jun 2020 11.510 11.596 10.680 10.780 1,473,026 -
18 Jun 2020 11.130 11.500 11.050 11.250 934,237 -
17 Jun 2020 11.990 12.080 11.317 11.370 776,648 -
16 Jun 2020 12.660 12.690 11.420 11.730 1,160,830 -
15 Jun 2020 10.900 12.030 10.830 11.850 1,277,367 -
12 Jun 2020 11.750 11.750 10.689 11.620 1,176,524 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
10.080 10.230 7.870 8.110 27,130,885 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
12.660 12.690 7.870 10.230 16,144,844 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
9.770 10.480 7.870 11.850 31,945,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.