Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DE.MEM LTD DE.MEM
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.150 Change: -0.010 High: 0.160 Remarks: -
Change (%): -6.25 Low: 0.150
Open 0.155 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,455 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01986 Trailing EPS (AUD) e -0.01986 NAV (AUD) b 0.0542
PE a - Trailing PE f - Price / NAV b 2.7675
Dividend (AUD) d - Cash In Hand (AUD) g 0.0441 Issued & Paid-up Shares c 175,561,000
Dividend Yield (%) d - Price / Cash In Hand g 3.401 Treasury Shares h -
Beta - 75 Daysi -0.968 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 26.334
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 20.024
Piotroski F Score 3 Exchange Code DEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.09 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DE.MEM LTD ASX 26.334 - - 2.7675 -
Industry Environmental Services ASX 2,256.445 27.106 28.151 2.7901 2.472
Local Peer BRAMBLES LTD ASX 16,269.482 22.290 23.498 3.6821 2.832
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.924 35.708 40.478 1.7314 1.651
Local Peer BINGO INDUSTRIES LIMITED ASX 1,245.510 55.947 26.441 1.4775 1.961
Local Peer ENVIROSUITE LTD ASX 133.210 - - 5.9091 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 123.166 - - 0.5385 -
Local Peer PURIFLOH LTD ASX 91.418 - - 25.5057 -
Local Peer SECOS GROUP LTD ASX 44.863 - - 4.3033 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -2.5000 -
Local Peer ENVIRONMENTAL GROUP ASX 5.656 5.474 5.331 0.3601 2.308
Global Peer WASTE MANAGEMENT INC NYSE 45,972.206 27.528 28.554 6.6713 1.892
Global Peer REPUBLIC SERVICES INC NYSE 27,550.641 25.669 25.383 3.3941 1.805
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,394.518 21.866 21.214 1.8548 1.415
Global Peer STERICYCLE INC NASDAQ 5,594.720 - - 2.4579 -
Global Peer TETRA TECH INC NASDAQ 4,851.025 30.573 34.470 4.8858 0.641
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,355.316 34.329 30.971 2.7826 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,685.053 84.828 78.222 - -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,491.568 - 39.773 - -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), Leader Env (SGX), Reclaims Global (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Colex (SGX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), EcoWise (SGX), BTECH (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.09 %
10 Days --0.005
-3.23 %
20 Days --0.025
-14.29 %
Medium Term Return 3 Months --0.030
-16.67 %
6 Months --0.080
-34.78 %
1 Year --0.045
-23.08 %
Long Term Return 2 Years -+0.019
+14.50 %
3 Years --0.180
-54.55 %
Annualised Return Annualised --
-23.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.355 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.205 % Change From 1 Year High (%) -57.75
2 Years Range 0.090 - 0.355 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.205 % Change From 2 Years High (%) -57.75
5 Years Range 0.090 - 0.486 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.336 % Change From 5 Years High (%) -69.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

De.mem Ltd. is a holding company, which engages in the design, building, ownership, and operation of membrane-based, de-centralized water, and waste water treatment systems. It operates through its subsidiaries De.mem Pte Ltd, Singapore and De.mem Viet Nam Co Ltd. The company was founded in 2013 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.155 0.160 0.150 0.150 116,455 -
04 Aug 2020 0.160 0.160 0.160 0.160 - -
03 Aug 2020 0.160 0.160 0.160 0.160 84,163 -
31 Jul 2020 0.160 0.165 0.160 0.160 188,014 -
30 Jul 2020 0.165 0.165 0.165 0.165 97,861 -
29 Jul 2020 0.170 0.170 0.160 0.165 267,763 -
28 Jul 2020 0.170 0.175 0.170 0.175 121,000 -
27 Jul 2020 0.180 0.180 0.175 0.175 77,097 -
24 Jul 2020 0.160 0.185 0.160 0.175 202,278 -
23 Jul 2020 0.160 0.160 0.155 0.155 81,440 -
22 Jul 2020 0.155 0.155 0.155 0.155 3,041 -
21 Jul 2020 0.155 0.160 0.155 0.155 126,959 -
20 Jul 2020 0.155 0.155 0.150 0.150 8,139,454 -
17 Jul 2020 0.155 0.155 0.155 0.155 - -
16 Jul 2020 0.155 0.155 0.155 0.155 - -
15 Jul 2020 0.155 0.155 0.155 0.155 - -
14 Jul 2020 0.155 0.155 0.155 0.155 13,046 -
13 Jul 2020 0.160 0.160 0.160 0.160 - -
10 Jul 2020 0.160 0.160 0.160 0.160 26,706 -
09 Jul 2020 0.160 0.160 0.160 0.160 24,200 -
08 Jul 2020 0.175 0.175 0.175 0.175 - -
07 Jul 2020 0.175 0.175 0.175 0.175 165,000 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 0.160 0.185 0.150 0.150 1,236,071 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.160 0.185 0.150 0.155 8,333,406 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 0.155 0.185 0.150 0.175 3,196,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.