Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DE.MEM LTD DE.MEM
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 0.240 Change: -0.005 High: 0.250 Remarks: -
Change (%): -2.04 Low: 0.240
Open 0.250 Yesterday's Close 0.245
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,907 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01167 Trailing EPS (AUD) e -0.01736 NAV (AUD) b 0.0205
PE a - Trailing PE f - Price / NAV b 11.7073
Dividend (AUD) d - Cash In Hand (AUD) g 0.0182 Issued & Paid-up Shares c 175,351,000
Dividend Yield (%) d - Price / Cash In Hand g 13.187 Treasury Shares h -
Beta - 75 Daysi -0.968 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 42.084
Beta - 500 Daysi -0.092 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 39.603
Piotroski F Score 1 Exchange Code DEM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 77.71 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DE.MEM LTD ASX 42.084 - - 11.7073 -
Industry Environmental Services ASX 684.549 69.732 70.447 1.8644 1.419
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Local Peer BINGO INDUSTRIES LIMITED ASX 1,863.284 83.676 83.687 2.2546 1.311
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 209.009 - - 0.8797 -
Local Peer PURIFLOH LTD ASX 117.583 - - 21.3876 -
Local Peer ENVIROSUITE LTD ASX 102.180 - - 8.3019 -
Local Peer SECOS GROUP LTD ASX 36.234 - - 3.6290 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -5.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 8.701 8.421 8.422 0.5355 1.500
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Global Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Global Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.027 364.287 - 6.1612 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), VERTEX ENERGY INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.88 %
10 Days ---
20 Days --0.015
-5.88 %
Medium Term Return 3 Months --0.055
-18.64 %
6 Months -+0.070
+41.18 %
1 Year -+0.100
+71.43 %
Long Term Return 2 Years -+0.007
+3.00 %
Annualised Return Annualised --
+1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.355 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.115 % Change From 1 Year High (%) -32.39
2 Years Range 0.090 - 0.355 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.115 % Change From 2 Years High (%) -32.39
5 Years Range 0.090 - 0.486 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.246 % Change From 5 Years High (%) -50.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

De.mem Ltd. is a holding company, which engages in the design, building, ownership, and operation of membrane-based, de-centralized water, and waste water treatment systems. It operates through its subsidiaries De.mem Pte Ltd, Singapore and De.mem Viet Nam Co Ltd. The company was founded in 2013 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.250 0.250 0.240 0.240 104,907 -
22 Jan 2020 0.245 0.245 0.245 0.245 131,665 -
21 Jan 2020 0.255 0.255 0.250 0.250 88,495 -
20 Jan 2020 0.255 0.275 0.255 0.270 403,499 -
17 Jan 2020 0.250 0.255 0.240 0.255 327,787 -
16 Jan 2020 0.230 0.255 0.225 0.255 197,207 -
15 Jan 2020 0.235 0.245 0.230 0.240 626,254 -
14 Jan 2020 0.240 0.240 0.235 0.235 189,380 -
13 Jan 2020 0.240 0.240 0.235 0.240 122,427 -
10 Jan 2020 0.245 0.245 0.235 0.235 98,059 -
09 Jan 2020 0.245 0.245 0.240 0.240 118,208 -
08 Jan 2020 0.245 0.255 0.245 0.250 57,109 -
07 Jan 2020 0.250 0.250 0.245 0.245 296,234 -
06 Jan 2020 0.265 0.265 0.255 0.255 236,406 -
03 Jan 2020 0.255 0.260 0.255 0.260 381,022 -
02 Jan 2020 0.255 0.260 0.250 0.250 64,634 -
31 Dec 2019 0.255 0.255 0.255 0.255 26,176 -
30 Dec 2019 0.260 0.270 0.255 0.255 699,330 -
27 Dec 2019 0.255 0.255 0.250 0.255 115,042 -
24 Dec 2019 0.255 0.260 0.255 0.255 503,254 -
23 Dec 2019 0.245 0.265 0.245 0.255 257,774 -
20 Dec 2019 0.245 0.245 0.235 0.245 859,379 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.245 0.275 0.225 0.240 2,289,680 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.255 0.275 0.225 0.240 2,497,415 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.295 0.295 0.225 0.255 4,575,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.