Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 51.500 Change: -2.250 High: 52.500 Remarks: -
Change (%): -4.19 Low: 51.000
Open 52.500 Yesterday's Close 53.75
Buy Price 51.000 Sell Price 51.000
Buy Volume ('00) 236 Sell Volume ('00) 589
Cumulative Volume ('00) 12,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.11825 Trailing EPS (THB) e 3.72567 NAV (THB) b 25.6420
PE a 12.505 Trailing PE f 13.823 Price / NAV b 2.0084
Dividend (THB) d 2.200003 Cash In Hand (THB) g 12.5122 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 4.272 Price / Cash In Hand g 4.116 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 64,240.070
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 64,240.070
Piotroski F Score 4 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.79 6-Month VWAP 65.353 Free Float (%) 51.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 64,240.070 13.028 13.823 2.0084 4.272
Industry Electronic Equipment/Instruments SET 17,079.684 14.269 14.655 1.6711 4.458
Local Peer CCET SET 8,198.352 25.489 10.396 0.4629 5.556
Local Peer FORTH SET 5,760.000 10.948 14.717 3.3131 7.000
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Global Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.217 68.916 6.7487 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Global Peer CHINA CRSC HKEx 53,372.693 12.870 12.870 1.6190 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.98 %
10 Days ---
20 Days --2.500
-4.63 %
Medium Term Return 3 Months --6.750
-11.59 %
6 Months 2.300-20.000
-24.76 %
1 Year 2.300-18.250
-22.87 %
Long Term Return 2 Years 4.500-34.000
-34.50 %
3 Years 7.500-22.250
-20.00 %
5 Years 13.600-13.500
+0.15 %
Annualised Return Annualised --
+0.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.500 - 80.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +6.19
Change From 1 Year High -28.500 % Change From 1 Year High (%) -35.62
2 Years Range 48.500 - 94.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +6.19
Change From 2 Years High -42.500 % Change From 2 Years High (%) -45.21
5 Years Range 48.500 - 100.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +6.19
Change From 5 Years High -48.500 % Change From 5 Years High (%) -48.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 52.500 52.500 51.000 51.500 1,212,000 51.5507
21 Aug 2019 50.500 54.500 50.000 53.750 654,900 52.6698
20 Aug 2019 50.250 51.000 49.750 50.250 673,000 50.4399
19 Aug 2019 50.250 50.750 50.000 50.750 613,200 50.3898
16 Aug 2019 50.500 51.000 50.250 51.000 517,600 50.6825
15 Aug 2019 52.000 52.000 50.500 51.000 1,014,100 51.0949
14 Aug 2019 50.000 51.000 49.500 51.000 898,100 50.2770
13 Aug 2019 50.250 51.000 49.500 49.750 612,600 50.2302
09 Aug 2019 51.500 52.500 50.250 50.500 765,100 51.3799
08 Aug 2019 50.000 51.500 50.000 51.500 567,300 51.0399
07 Aug 2019 49.000 50.000 49.000 50.000 1,080,400 49.4912
06 Aug 2019 49.500 49.750 48.500 49.000 903,000 49.0228
05 Aug 2019 50.000 50.750 49.500 50.000 541,700 50.0624
02 Aug 2019 50.500 51.750 49.750 50.000 1,576,000 50.4587
01 Aug 2019 52.500 53.250 50.750 50.750 1,256,700 51.8235
31 Jul 2019 54.000 54.250 52.250 53.000 1,411,200 53.2504
30 Jul 2019 54.500 54.750 54.000 54.500 328,900 54.3833
26 Jul 2019 54.250 55.000 54.000 54.500 799,200 54.4381
25 Jul 2019 55.500 57.000 53.750 54.000 1,835,600 55.1380
24 Jul 2019 55.250 56.000 55.250 55.250 620,900 55.4584
23 Jul 2019 55.750 56.500 55.250 55.250 965,600 55.6076
22 Jul 2019 58.250 58.500 55.250 55.250 1,575,300 56.5302
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
50.000 54.500 49.500 51.500 7,527,900 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
55.250 56.000 49.500 50.000 10,353,600 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
67.500 69.750 49.500 55.250 16,462,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.