Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 52.750 Change: +1.750 High: 53.500 Remarks: -
Change (%): +3.43 Low: 51.000
Open 51.500 Yesterday's Close 51.0
Buy Price 55.000 Sell Price 53.000
Buy Volume ('00) 170 Sell Volume ('00) 778
Cumulative Volume ('00) 19,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.11825 Trailing EPS (THB) e 2.87382 NAV (THB) b 25.6420
PE a 12.809 Trailing PE f 18.355 Price / NAV b 2.0572
Dividend (THB) d 2.200003 Cash In Hand (THB) g 12.5122 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 4.171 Price / Cash In Hand g 4.216 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 65,799.295
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 65,799.295
Piotroski F Score 4 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.20 6-Month VWAP 50.042 Free Float (%) 51.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 65,799.295 13.344 18.355 2.0572 4.171
Industry Electronic Equipment/Instruments SET 21,812.752 14.579 18.538 1.7198 4.363
Local Peer CCET SET 8,517.177 26.480 11.279 0.4809 5.348
Local Peer FORTH SET 5,734.535 10.899 15.639 3.3131 7.000
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.40 %
10 Days -+1.250
+2.43 %
20 Days -+4.500
+9.33 %
Medium Term Return 3 Months -+1.250
+2.43 %
6 Months --5.750
-9.83 %
1 Year 2.300-16.500
-20.51 %
Long Term Return 2 Years 4.500-24.250
-25.65 %
3 Years 7.500-31.250
-28.27 %
5 Years 13.600-20.500
-9.42 %
Annualised Return Annualised --
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.000 - 80.000 Change From 1 Year Low +10.750 % Change From 1 Year Low (%) +25.60
Change From 1 Year High -27.250 % Change From 1 Year High (%) -34.06
2 Years Range 42.000 - 80.000 Change From 2 Years Low +10.750 % Change From 2 Years Low (%) +25.60
Change From 2 Years High -27.250 % Change From 2 Years High (%) -34.06
5 Years Range 42.000 - 100.000 Change From 5 Years Low +10.750 % Change From 5 Years Low (%) +25.60
Change From 5 Years High -47.250 % Change From 5 Years High (%) -47.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 51.500 53.500 51.000 52.750 1,921,000 52.2053
16 Jan 2020 52.000 52.000 50.250 51.000 671,000 50.9867
15 Jan 2020 52.000 52.000 51.000 52.000 552,700 51.6766
14 Jan 2020 55.250 55.750 51.000 51.500 1,497,300 52.4564
13 Jan 2020 54.000 55.000 53.250 54.750 1,239,100 54.2759
10 Jan 2020 54.500 54.750 53.000 53.500 600,400 53.5674
09 Jan 2020 50.500 53.500 50.500 53.000 1,232,800 52.2724
08 Jan 2020 48.750 49.750 48.500 49.250 626,300 49.0804
07 Jan 2020 50.500 51.250 49.750 50.000 635,400 50.4346
06 Jan 2020 51.000 51.250 49.000 50.250 633,700 50.5504
03 Jan 2020 51.500 53.000 51.500 51.500 964,700 52.1250
02 Jan 2020 53.500 53.750 51.250 51.750 1,077,800 52.1616
30 Dec 2019 53.000 54.500 52.500 53.500 1,150,800 53.4937
27 Dec 2019 52.750 57.250 52.250 53.250 4,029,100 54.3214
26 Dec 2019 49.750 52.750 49.750 52.750 812,200 51.5527
25 Dec 2019 49.500 50.500 49.500 50.500 868,700 50.1204
24 Dec 2019 49.750 51.000 49.500 50.250 669,700 50.3073
23 Dec 2019 48.250 50.000 48.250 49.250 534,400 49.2336
20 Dec 2019 47.750 49.750 47.750 48.250 1,526,000 48.4999
19 Dec 2019 47.250 48.250 46.500 48.000 1,092,000 47.5907
18 Dec 2019 45.500 46.000 45.000 45.750 251,500 45.6721
17 Dec 2019 46.000 46.000 44.250 45.250 462,500 45.2691
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
51.000 55.750 48.500 52.750 9,609,700 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
47.250 55.750 46.500 51.500 12,725,400 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
45.750 55.750 45.000 45.750 9,245,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.