Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 103.000 Change: -5.000 High: 111.500 Remarks: -
Change (%): -4.63 Low: 103.000
Open 109.000 Yesterday's Close 108.0
Buy Price 111.000 Sell Price 104.000
Buy Volume ('00) 451 Sell Volume ('00) 2,986
Cumulative Volume ('00) 28,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.37294 Trailing EPS (THB) e 3.10997 NAV (THB) b 25.6420
PE a 43.406 Trailing PE f 33.119 Price / NAV b 4.0168
Dividend (THB) d 2.200003 Cash In Hand (THB) g 12.5122 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 2.136 Price / Cash In Hand g 8.232 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 128,480.140
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 128,480.140
Piotroski F Score 4 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.06 6-Month VWAP 77.167 Free Float (%) 36.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 128,480.140 26.056 33.119 4.0168 2.136
Industry Electronic Equipment/Instruments SET 37,318.696 40.518 32.171 2.9091 1.772
Local Peer CCET SET 8,016.166 20.408 43.582 0.4526 5.682
Local Peer FORTH SET 5,578.479 16.836 17.262 3.2303 7.179
Global Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Global Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Global Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Global Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Global Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Global Peer II-VI INC NASDAQ 4,794.475 - - - -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.500
-9.25 %
10 Days --10.500
-9.25 %
20 Days -+25.000
+32.05 %
Medium Term Return 3 Months -+44.000
+74.58 %
6 Months 1.800+44.000
+77.63 %
1 Year 1.800+52.000
+105.49 %
Long Term Return 2 Years 4.100+33.250
+53.55 %
3 Years 6.300+14.000
+22.81 %
5 Years 12.400+22.750
+43.80 %
Annualised Return Annualised --
+7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 124.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +281.48
Change From 1 Year High -21.000 % Change From 1 Year High (%) -16.94
2 Years Range 27.000 - 124.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +281.48
Change From 2 Years High -21.000 % Change From 2 Years High (%) -16.94
5 Years Range 27.000 - 124.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +281.48
Change From 5 Years High -21.000 % Change From 5 Years High (%) -16.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 109.000 111.500 103.000 103.000 2,844,200 107.3651
13 Aug 2020 113.000 113.500 108.000 108.000 3,952,600 110.8962
11 Aug 2020 113.500 115.000 108.000 109.500 3,276,100 111.2219
10 Aug 2020 114.500 115.000 112.500 112.500 1,236,100 113.5350
07 Aug 2020 112.500 117.000 111.500 113.500 4,857,500 114.1273
06 Aug 2020 116.000 116.000 111.000 111.000 3,644,000 113.4559
05 Aug 2020 115.500 118.500 113.500 116.500 6,178,300 116.2898
04 Aug 2020 120.000 124.000 113.500 113.500 13,804,100 118.9683
03 Aug 2020 110.000 123.000 106.000 123.000 12,037,000 113.9674
31 Jul 2020 124.000 124.000 113.000 113.500 9,718,500 117.5292
30 Jul 2020 113.500 119.000 109.500 119.000 12,475,900 116.5986
29 Jul 2020 95.000 103.500 94.750 103.500 9,061,500 99.2036
24 Jul 2020 88.500 93.500 87.500 90.000 6,156,700 90.5669
23 Jul 2020 86.500 89.000 86.250 87.000 2,694,000 87.5756
22 Jul 2020 86.500 91.750 85.750 87.250 9,042,500 88.5914
21 Jul 2020 81.000 89.500 80.750 84.500 8,033,900 84.9681
20 Jul 2020 78.250 79.000 77.250 78.500 1,693,500 78.1815
17 Jul 2020 78.000 80.000 77.250 78.000 4,587,200 78.5837
16 Jul 2020 78.000 78.250 76.000 78.000 2,051,600 77.5441
15 Jul 2020 77.250 78.250 75.750 78.000 3,475,500 77.4134
14 Jul 2020 82.500 82.750 74.000 76.000 6,839,400 78.5718
13 Jul 2020 69.750 79.250 69.500 78.250 9,090,200 76.0376
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
124.000 124.000 103.000 103.000 61,548,400 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
77.250 124.000 75.750 119.000 59,272,300 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
58.500 124.000 53.000 76.000 52,345,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.