Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 50.250 Change: +0.250 High: 50.500 Remarks: -
Change (%): +0.50 Low: 49.500
Open 50.250 Yesterday's Close 50.0
Buy Price 50.000 Sell Price 50.000
Buy Volume ('00) 69 Sell Volume ('00) 284
Cumulative Volume ('00) 5,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 4.11825 Trailing EPS (THB) e 3.72567 NAV (THB) b 25.6420
PE a 12.202 Trailing PE f 13.488 Price / NAV b 1.9597
Dividend (THB) d 2.200003 Cash In Hand (THB) g 12.5122 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 4.378 Price / Cash In Hand g 4.016 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 62,680.845
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 62,680.845
Piotroski F Score 4 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.25 6-Month VWAP 57.933 Free Float (%) 51.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 62,680.845 12.712 13.488 1.9597 4.378
Industry Electronic Equipment/Instruments SET 16,636.874 13.899 14.275 1.6277 4.576
Local Peer CCET SET 7,879.527 24.497 9.991 0.4449 5.780
Local Peer FORTH SET 5,424.000 10.309 13.858 3.1198 7.434
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), NOVANTA INC (NASDAQ), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), DANCO (Bursa), AEMULUS (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), Sunright (SGX), Datapulse Tech (SGX), Cheung Woh (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), MILLENNIUM PG (HKEx), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), CODE AGRI (HKEx), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-4.74 %
10 Days --0.750
-1.47 %
20 Days -+1.000
+2.03 %
Medium Term Return 3 Months --5.000
-9.05 %
6 Months --26.250
-34.31 %
1 Year 2.300-18.750
-23.84 %
Long Term Return 2 Years 4.500-36.750
-37.07 %
3 Years 7.500-28.750
-26.90 %
5 Years 13.600-12.000
+2.57 %
Annualised Return Annualised --
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.500 - 80.000 Change From 1 Year Low +4.750 % Change From 1 Year Low (%) +10.44
Change From 1 Year High -29.750 % Change From 1 Year High (%) -37.19
2 Years Range 45.500 - 87.500 Change From 2 Years Low +4.750 % Change From 2 Years Low (%) +10.44
Change From 2 Years High -37.250 % Change From 2 Years High (%) -42.57
5 Years Range 45.500 - 100.000 Change From 5 Years Low +4.750 % Change From 5 Years Low (%) +10.44
Change From 5 Years High -49.750 % Change From 5 Years High (%) -49.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 50.250 50.500 49.500 50.250 590,400 50.0485
21 Oct 2019 51.500 52.250 49.500 50.000 923,500 50.4753
18 Oct 2019 51.750 53.250 51.500 51.500 2,620,300 51.9202
17 Oct 2019 51.000 53.000 50.750 51.750 1,072,400 52.0877
16 Oct 2019 52.750 53.500 50.750 51.000 890,000 52.3729
15 Oct 2019 52.750 54.000 52.500 52.750 697,300 53.2613
11 Oct 2019 52.000 53.000 51.750 52.500 724,500 52.5036
10 Oct 2019 50.750 52.250 50.250 52.000 1,233,300 51.4110
09 Oct 2019 50.750 51.000 50.000 51.000 418,000 50.5302
08 Oct 2019 51.000 51.000 50.000 51.000 621,500 50.7151
07 Oct 2019 50.000 51.000 49.250 50.750 518,800 50.1876
04 Oct 2019 50.250 50.500 49.250 50.000 485,000 49.8957
03 Oct 2019 48.000 50.000 47.500 50.000 968,000 48.7043
02 Oct 2019 48.000 49.000 47.750 48.250 748,100 48.1716
01 Oct 2019 49.000 49.250 48.500 48.500 213,400 48.8250
30 Sep 2019 49.500 49.750 48.500 49.500 608,400 49.0939
27 Sep 2019 48.250 49.750 48.000 49.750 674,600 49.1339
26 Sep 2019 49.750 49.750 48.250 48.500 444,200 48.9648
25 Sep 2019 49.250 49.750 48.750 49.500 254,500 49.3445
24 Sep 2019 48.500 49.250 48.000 49.250 351,100 48.6489
23 Sep 2019 48.750 49.500 48.500 49.000 247,400 48.9742
20 Sep 2019 48.500 48.500 47.500 48.500 547,200 48.3394
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
51.000 54.000 49.500 50.250 9,791,200 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
48.500 54.000 48.000 50.750 5,266,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
49.500 54.000 47.500 49.000 19,045,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.