Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.1
49.4 (1.89%)

 

  • STI Straits Times Index
    2,661.1
    49.4 (1.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.9
    11.2 (0.74%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,315.8
    319.8 (1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.6
    17.2 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,675.7
    350.0 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 453.9M
  • Value: 522.1M
  • Rise: 164
  • Fall: 67
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Rex Intl0.194-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.940-0.070
ComfortDelGro1.560+0.070
CapitaMall Trust2.210+0.080
Interra Resource^0.065+0.002
ThaiBev0.700+0.020
Medtecs Intl0.250-0.015
Singtel2.550+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,277.4 +281.4
HSCEI 10,014.5 +138.3
Jakarta 4,930.5 +83.0
Nikkei 225 22,675.6 +350.0
SSE Comp 2,939.4 +18.0
Shanghai A 3,081.1 +18.9
Shanghai B 206.8 -0.9
KOSPI 2,140.4 +53.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 56.750 Change: +2.000 High: 56.750 Remarks: -
Change (%): +3.65 Low: 55.000
Open 55.500 Yesterday's Close 54.75
Buy Price 56.000 Sell Price 47.000
Buy Volume ('00) 454 Sell Volume ('00) 112
Cumulative Volume ('00) 5,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.37294 Trailing EPS (THB) e 2.18890 NAV (THB) b 25.6420
PE a 23.915 Trailing PE f 25.926 Price / NAV b 2.2132
Dividend (THB) d 2.200003 Cash In Hand (THB) g 12.5122 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 3.877 Price / Cash In Hand g 4.536 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 70,788.815
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 70,788.815
Piotroski F Score 4 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.16 6-Month VWAP 48.351 Free Float (%) 36.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 70,788.815 14.356 25.926 2.2132 3.877
Industry Electronic Equipment/Instruments SET 22,549.468 24.483 25.837 1.8040 2.933
Local Peer CCET SET 7,059.692 17.973 16.135 0.3986 6.452
Local Peer FORTH SET 5,149.365 15.540 15.935 2.9818 7.778
Global Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Global Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Global Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Global Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Global Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Global Peer CHINA CRSC HKEx 37,170.268 8.591 9.038 0.8775 6.174
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-4.22 %
10 Days --1.750
-2.99 %
20 Days -+13.250
+30.46 %
Medium Term Return 3 Months -+7.750
+15.82 %
6 Months 1.800+9.000
+22.62 %
1 Year 1.800-6.250
-7.06 %
Long Term Return 2 Years 4.100-8.000
-6.02 %
3 Years 6.300-35.500
-31.65 %
5 Years 12.400-30.750
-20.97 %
Annualised Return Annualised --
-4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 70.500 Change From 1 Year Low +29.750 % Change From 1 Year Low (%) +110.19
Change From 1 Year High -13.750 % Change From 1 Year High (%) -19.50
2 Years Range 27.000 - 80.000 Change From 2 Years Low +29.750 % Change From 2 Years Low (%) +110.19
Change From 2 Years High -23.250 % Change From 2 Years High (%) -29.06
5 Years Range 27.000 - 100.000 Change From 5 Years Low +29.750 % Change From 5 Years Low (%) +110.19
Change From 5 Years High -43.250 % Change From 5 Years High (%) -43.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 55.500 56.750 55.000 56.750 566,900 55.8201
01 Jun 2020 55.000 56.500 54.000 54.750 754,800 55.2530
29 May 2020 57.000 57.750 52.000 55.000 1,316,600 55.5741
28 May 2020 59.500 59.500 57.000 57.000 485,100 57.9048
27 May 2020 60.000 60.000 58.250 58.750 437,400 58.9260
26 May 2020 61.000 61.000 59.250 59.250 653,100 60.2649
25 May 2020 59.500 60.000 58.000 60.000 381,000 59.2591
22 May 2020 57.750 59.250 57.750 58.750 545,200 58.4573
21 May 2020 58.500 59.250 58.500 58.500 1,019,900 58.5781
20 May 2020 59.000 59.250 58.500 58.750 1,066,600 58.7774
19 May 2020 60.500 60.500 57.500 58.500 1,543,300 58.9321
18 May 2020 60.000 61.750 59.000 59.000 1,301,300 60.0236
15 May 2020 56.000 59.000 55.750 59.000 2,784,000 57.8241
14 May 2020 51.750 55.750 51.500 55.500 1,824,000 54.0785
13 May 2020 49.000 53.000 49.000 52.000 2,718,600 51.7801
12 May 2020 46.250 52.500 46.250 48.750 3,712,800 49.1087
11 May 2020 46.000 46.750 45.750 46.000 758,100 46.1416
08 May 2020 45.750 46.500 45.250 45.750 1,292,300 46.0581
07 May 2020 43.750 45.750 43.500 44.750 1,393,700 44.6317
05 May 2020 44.000 44.250 42.750 43.500 803,800 43.4973
30 Apr 2020 45.750 46.000 43.750 44.750 1,704,200 45.1524
29 Apr 2020 44.250 45.750 44.000 45.000 1,345,400 45.0602
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
59.000 61.000 52.000 56.750 7,226,600 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
44.000 61.000 42.750 58.500 18,131,900 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
34.500 61.000 33.750 44.750 24,780,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.