Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,336.8 +356.6
HSCEI 11,395.0 +147.8
Jakarta 6,292.4 +50.6
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D8 HLDGS CORP D8 HOLDINGS CORP. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 10.250 Change: - High: 10.300 Remarks: -
Change (%): - Low: 10.250
Open 10.250 Yesterday's Close 10.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7510
PE a - Trailing PE f - Price / NAV b 1.3224
Dividend (USD) d - Cash In Hand (USD) g 0.0273 Issued & Paid-up Shares c 34,500,000
Dividend Yield (%) d - Price / Cash In Hand g 375.458 Treasury Shares h -
Market Cap (M) 442.031 Enterprise Value (M) 440.854
Piotroski F Score - Exchange Code DEH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D8 HLDGS CORP NYSE 442.031 - - 1.3224 -
Industry Financial Conglomerates NYSE 2,706.638 24.439 23.036 0.9882 1.796
Local Peer CITIGROUP INC NYSE 137,168.748 13.350 13.350 0.7608 3.097
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,400.283 14.968 14.967 0.6342 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 34,427.840 - - 0.5106 5.067
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,965.902 5.171 5.171 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,879.066 - - 0.9002 2.259
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,563.111 26.867 42.270 16.4920 0.159
Local Peer CHURCHILL CAPITAL CORP IV NYSE 7,956.562 - - 3.9723 -
Local Peer FISKER INC NYSE 7,902.081 - - - -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,870.000 - - 1.4773 -
Local Peer MULTIPLAN CORPORATION NYSE 4,941.173 - - 4.6684 -
Local Peer BURFORD CAPITAL LTD NYSE 3,750.136 17.680 26.210 2.1793 0.240
Local Peer DANIMER SCIENTIFIC INC NYSE 3,430.617 - - 17.6145 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VY GLOBAL GROWTH (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), AVANTI ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), NORTHERN STAR INVT CORP II (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), DPCM CAP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), OAKTREE ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), HPX CORP (NYSE), EMPOWER LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), FAST ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ONE (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE), STAR PEAK CORP II (NYSE)
Global Peer SMOORE INTL HKEx 395,542.062 160.470 267.367 375.8465 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,308.577 18.706 22.567 2.4044 2.966
Global Peer ZIJIN MINING HKEx 287,338.147 59.150 44.221 5.2673 0.967
Global Peer BLUE MOON GROUP HKEx 94,333.120 87.377 81.052 30.6375 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,448.803 - 348.818 76.1731 -
Global Peer SHIMAO SERVICES HKEx 34,088.447 78.178 59.008 -76.6614 -
Global Peer GUOCO GROUP HKEx 30,896.293 - - 0.5505 2.632
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,953.758 - - 48.6974 -
Global Peer NETWEALTH GROUP LTD ASX 3,410.804 78.122 67.215 39.8009 1.024
Global Peer SHINSUN HOLD GP HKEx 19,873.402 7.580 7.580 3.8477 -
Other Global Peers CHINA EB LTD (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CONX CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), SEG (SET), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TGH (SET), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), GRID DYNAMICS HOLDINGS INC (NASDAQ), SHENGYE CAPITAL (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), Pacific Century (SGX), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), HOLICITY INC (NASDAQ), SLAM CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), GORES HLDGS VII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PRIMEWEST (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PENTAMASTER (HKEx), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GIGCAPITAL4 INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PUJIANG INTL (HKEx), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), KINETIX SYSTEMS (HKEx), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), HUMANCO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), LEGATO MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), PROVIDENT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), GOAL ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), C FIN INT INV (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), BCLS ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), DALIPAL HLDG (HKEx), KINA SECURITIES LTD (ASX), FTAC ATHENA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), SUPEREIF (SET), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), CHESHI (HKEx), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), MH DEVELOPMENT (HKEx), OCA ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PROGRESS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), MOTION ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), OTR ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), EVO ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), PETRA ACQUISITION INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), SUPERLAND GROUP (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), Alfa Energi Investama Tbk. (IDX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOLDSTONE INV (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), FINTEC (Bursa), AMBER HILL FIN (HKEx), FIRST SHANGHAI (HKEx), GCAP (Bursa), KPPROP (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Guoan Intl (SGX), PNE Industries (SGX), SCOPE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), CHINA TRENDS (HKEx), VIZIONE (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), MAN SHUN GP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), GUOAN INTL (HKEx), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), FINTEC-PA (Bursa), KAM HING INT'L (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), FNS (SET), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), HANG YICK HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), OMNIBRIDGE HLDG (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), OVH (Bursa), ORIENTAL EXPL (HKEx), ANEKA (Bursa), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CHINA TANGSHANG (HKEx), TNITY (SET), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), POWER FINANCIAL (HKEx), Axington (SGX), MJPERAK (Bursa), SMART GLOBE (HKEx), Panca Global Kapital Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), WAN LEADER (HKEx), LEE HING (HKEx), NNK (HKEx), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), China Env (SGX), FW HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), ZACD (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), TWINTEK (HKEx), SEM HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), PINE TECH (HKEx), JLOGO HLDGS (HKEx), Jadason (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), HINGTEX HLDGS (HKEx), LKS HOLDING (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), AMUSE GROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), IQ3CORP LTD (ASX), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CH INV FIN GP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), BAO SHEN HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), TWELVE SEAS INVESTMENT CO II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.29 %
10 Days --0.240
-2.29 %
20 Days --0.020
-0.19 %
Medium Term Return 3 Months -+0.430
+4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.590 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +6.77
Change From 1 Year High -0.340 % Change From 1 Year High (%) -3.21
2 Years Range 9.600 - 10.590 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +6.77
Change From 2 Years High -0.340 % Change From 2 Years High (%) -3.21
5 Years Range 9.600 - 10.590 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +6.77
Change From 5 Years High -0.340 % Change From 5 Years High (%) -3.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

D8 Holdings Corp. is a blank check company created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses, focusing on regional consumer brands. The company was founded on May 6, 2020 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 10.250 10.300 10.250 10.250 75,572 -
25 Feb 2021 10.450 10.490 10.250 10.250 430,998 -
24 Feb 2021 10.340 10.500 10.330 10.450 149,932 -
23 Feb 2021 10.390 10.470 10.330 10.450 175,359 -
22 Feb 2021 10.590 10.590 10.360 10.490 397,768 -
19 Feb 2021 10.490 10.530 10.400 10.530 223,754 -
18 Feb 2021 10.420 10.451 10.350 10.430 11,026 -
17 Feb 2021 10.440 10.500 10.370 10.450 158,552 -
16 Feb 2021 10.450 10.520 10.420 10.450 469,226 -
12 Feb 2021 10.470 10.490 10.350 10.490 34,832 -
11 Feb 2021 10.480 10.500 10.350 10.500 55,867 -
10 Feb 2021 10.500 10.500 10.250 10.440 257,360 -
09 Feb 2021 10.290 10.510 10.290 10.500 346,111 -
08 Feb 2021 10.400 10.460 10.280 10.300 368,426 -
05 Feb 2021 10.380 10.490 10.320 10.420 63,208 -
04 Feb 2021 10.460 10.500 10.380 10.420 65,932 -
03 Feb 2021 10.400 10.510 10.330 10.380 146,908 -
02 Feb 2021 10.310 10.400 10.220 10.380 107,009 -
01 Feb 2021 10.180 10.350 10.180 10.270 64,554 -
29 Jan 2021 10.150 10.250 10.150 10.160 59,252 -
28 Jan 2021 10.250 10.290 10.070 10.180 301,219 -
27 Jan 2021 10.250 10.290 10.050 10.250 288,011 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
10.470 10.590 10.250 10.250 2,127,019 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
10.150 10.590 10.150 10.500 1,534,627 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
10.100 10.590 10.080 10.180 3,813,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.