Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
-

 

  • STI Straits Times Index
    2,998.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,829.2
    306.0 (1.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.0M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nanofilm5.330-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.240-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.229-
ABR0.600-
ACH ADR US$13.290-
AEI^1.060-
AEM4.100-

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,764.5 +241.3
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,136.3 +21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Danasupra Erapacific Tbk. DANASUPRA ERAPACIF
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 14:30
Last (IDR): 1,705.000 Change: +5.000 High: 1,710.000 Remarks: -
Change (%): +0.29 Low: 1,705.000
Open 1,705.000 Yesterday's Close 1700.000
Buy Price 1700.000 Sell Price 1705.000
Buy Volume ('000) 1.6 Sell Volume ('000) 1.3
Cumulative Volume ('000) 11.9 Cumulative Value 21,331,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.26657 Trailing EPS (IDR) e 1.24141 NAV (IDR) b 124.0291
PE a 98.746 Trailing PE f 1,373.442 Price / NAV b 13.7468
Dividend (IDR) d - Cash In Hand (IDR) g 9.4644 Issued & Paid-up Shares c 687,267,000
Dividend Yield (%) d - Price / Cash In Hand g 180.149 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 43.19 Market Cap (M) 1,171,790.235
Beta - 500 Daysi 0.235 R-Squared - 500 Days (%)i 6.34 Enterprise Value (M) 1,165,285.644
Piotroski F Score 5 Exchange Code DEFI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 14.83 6-Month VWAP 1698.061 Free Float (%) 23.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danasupra Erapacific Tbk. IDX 1,171,790.235 98.746 1,373.442 13.7468 -
Industry Finance/Rental/Leasing IDX 5,409,975.103 12.248 42.687 2.1161 1.363
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,475,057.600 14.719 73.693 1.6631 1.714
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Local Peer Indomobil Multi Jasa Tbk. IDX 3,046,324.160 39.793 - 0.9103 -
Local Peer Mandala Multifinance Tbk. IDX 2,756,000.000 7.309 9.955 1.1862 2.885
Local Peer PP Presisi Tbk. IDX 2,576,523.600 7.778 17.589 1.2012 2.579
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,076,798.900 27.743 49.327 2.4648 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,012,325.519 7.366 - 1.9908 8.890
Local Peer Clipan Finance Indonesia Tbk. IDX 1,004,099.040 2.777 6.068 0.2112 -
Local Peer KDB Tifa Finance Tbk. IDX 960,933.000 29.089 35.603 2.4597 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 891,258.880 3.432 5.561 0.7455 8.750
Local Peer Radana Bhaskara Finance Tbk. IDX 792,606.100 - - 1.4655 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), HING MING HLDGS (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.58 %
10 Days -+10.000
+0.59 %
20 Days -+35.000
+2.10 %
Medium Term Return 3 Months -+65.000
+3.96 %
6 Months --90.000
-5.01 %
1 Year --185.000
-9.79 %
Long Term Return 2 Years -+15.075
+0.89 %
3 Years -+1015.030
+147.11 %
5 Years -+300.062
+21.36 %
Annualised Return Annualised --
+3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,600.000 - 1,945.000 Change From 1 Year Low +105.000 % Change From 1 Year Low (%) +6.56
Change From 1 Year High -240.000 % Change From 1 Year High (%) -12.34
2 Years Range 1,574.930 - 2,169.904 Change From 2 Years Low +130.070 % Change From 2 Years Low (%) +8.26
Change From 2 Years High -464.904 % Change From 2 Years High (%) -21.43
5 Years Range 135.994 - 2,169.904 Change From 5 Years Low +1569.006 % Change From 5 Years Low (%) +1153.73
Change From 5 Years High -464.904 % Change From 5 Years High (%) -21.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danasupra Erapacific Tbk engages in the provision of financing services. It operates through the Consumer Financing and Factoring segments. The Consumer Financing segment offers services for consumer goods. The Factoring segment provides services to help employers in working capital improvement. The company was founded on November 11, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1705.000 1710.000 1705.000 1705.000 7,400 1707.5676
19 Jan 2021 1705.000 1705.000 1695.000 1695.000 5,200 1699.1346
18 Jan 2021 1700.000 1705.000 1695.000 1705.000 9,700 1699.7423
15 Jan 2021 1700.000 1705.000 1695.000 1700.000 14,600 1700.2397
14 Jan 2021 1715.000 1715.000 1705.000 1705.000 9,400 1709.4681
13 Jan 2021 1710.000 1715.000 1710.000 1715.000 9,600 1711.8229
12 Jan 2021 1710.000 1715.000 1710.000 1715.000 5,000 1713.1000
11 Jan 2021 1705.000 1715.000 1705.000 1715.000 8,700 1711.1494
08 Jan 2021 1700.000 1705.000 1700.000 1700.000 11,900 1701.8908
07 Jan 2021 1700.000 1700.000 1695.000 1695.000 14,300 1698.8811
06 Jan 2021 1700.000 1705.000 1695.000 1695.000 15,200 1698.6184
05 Jan 2021 1690.000 1700.000 1690.000 1700.000 12,700 1695.9449
04 Jan 2021 1680.000 1690.000 1675.000 1690.000 11,700 1680.8974
30 Dec 2020 1690.000 1690.000 1680.000 1685.000 12,100 1683.8843
29 Dec 2020 1685.000 1695.000 1685.000 1690.000 19,700 1690.5838
28 Dec 2020 1670.000 1680.000 1670.000 1680.000 16,400 1678.3232
23 Dec 2020 1680.000 1680.000 1670.000 1670.000 15,400 1671.6883
22 Dec 2020 1690.000 1690.000 1680.000 1680.000 9,700 1682.5773
21 Dec 2020 1685.000 1695.000 1685.000 1695.000 15,900 1689.8113
18 Dec 2020 1690.000 1690.000 1680.000 1685.000 15,600 1683.0449
17 Dec 2020 1695.000 1700.000 1690.000 1690.000 18,700 1695.5348
16 Dec 2020 1685.000 1695.000 1685.000 1695.000 16,900 1691.8639
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1700.000 1715.000 1695.000 1705.000 95,800 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
1690.000 1715.000 1680.000 1695.000 144,400 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
1655.000 1715.000 1655.000 1690.000 301,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.