Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Danasupra Erapacific Tbk Danasupra Erapacific Tbk
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 11:14
Last (IDR): 1,795.000 Change: -5.000 High: 1,795.000 Remarks: -
Change (%): -0.28 Low: 1,795.000
Open 1,795.000 Yesterday's Close 1800.000
Buy Price 1790.000 Sell Price 1795.000
Buy Volume ('000) 1.5 Sell Volume ('000) 1.8
Cumulative Volume ('000) 1.2 Cumulative Value 2,154,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.44184 Trailing EPS (IDR) e 16.00857 NAV (IDR) b 131.3302
PE a 735.101 Trailing PE f 112.127 Price / NAV b 13.6678
Dividend (IDR) d - Cash In Hand (IDR) g 31.0810 Issued & Paid-up Shares c 676,000,000
Dividend Yield (%) d - Price / Cash In Hand g 57.752 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 1,213,420.000
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 1,192,409.263
Piotroski F Score 5 Exchange Code DEFI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 35.63 6-Month VWAP 1869.679 Free Float (%) 20.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danasupra Erapacific Tbk IDX 1,213,420.000 735.101 112.127 13.6678 -
Industry Finance/Rental/Leasing IDX 6,112,338.063 24.519 12.866 2.5282 1.511
Local Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,400,000.000 5.729 5.527 1.3995 8.731
Local Peer BFI Finance Indonesia Tbk. IDX 8,529,689.760 5.811 5.825 1.3121 8.597
Local Peer Mandala Multifinance Tbk. IDX 3,312,500.000 9.937 8.482 1.5025 4.000
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer PP Presisi Tbk. IDX 2,351,589.000 7.204 6.961 0.9858 4.165
Local Peer Indomobil Multi Jasa Tbk. IDX 1,661,630.400 10.478 16.230 0.5434 0.302
Local Peer Clipan Finance Indonesia Tbk. IDX 1,067,851.360 3.500 3.170 0.2319 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 974,814.400 4.530 4.460 0.7677 6.607
Local Peer Radana Bhaskara Finance Tbk. IDX 910,947.240 - - 6.2354 -
Local Peer Superkrane Mitra Utama Tbk. IDX 780,000.000 12.325 12.325 1.0991 4.808
Local Peer Buana Finance Tbk. IDX 674,778.000 11.721 11.897 0.5634 3.415
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,083.173 7.959 7.564 0.8810 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer AMERCO NASDAQ 7,038.880 18.980 19.116 1.7345 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), GL (SET), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), WISR LTD (ASX), KCAR (SET), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), FLEXSHOPPER INC (NASDAQ), SGF (SET), HK BLDG & LOAN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+1.70 %
10 Days -+25.000
+1.41 %
20 Days -+15.000
+0.84 %
Medium Term Return 3 Months --85.000
-4.52 %
6 Months --115.000
-6.02 %
1 Year -+455.000
+33.96 %
Long Term Return 2 Years -+1110.000
+162.04 %
3 Years -+1045.000
+139.33 %
5 Years -+1670.000
+1336.00 %
Annualised Return Annualised --
+70.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,340.000 - 2,170.000 Change From 1 Year Low +455.000 % Change From 1 Year Low (%) +33.96
Change From 1 Year High -375.000 % Change From 1 Year High (%) -17.28
2 Years Range 615.000 - 2,170.000 Change From 2 Years Low +1180.000 % Change From 2 Years Low (%) +191.87
Change From 2 Years High -375.000 % Change From 2 Years High (%) -17.28
5 Years Range 125.000 - 2,170.000 Change From 5 Years Low +1670.000 % Change From 5 Years Low (%) +1336.00
Change From 5 Years High -375.000 % Change From 5 Years High (%) -17.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danasupra Erapacific Tbk engages in the provision of financing services. It operates through the Consumer Financing and Factoring segments. The Consumer Financing segment offers services for consumer goods. The Factoring segment provides services to help employers improve working capital. The company was founded on November 11, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1795.000 1795.000 1795.000 1795.000 1,200 1795.0000
05 Dec 2019 1810.000 1810.000 1800.000 1800.000 6,400 1802.9688
04 Dec 2019 1765.000 1810.000 1765.000 1810.000 23,900 1792.7615
03 Dec 2019 1765.000 1765.000 1765.000 1765.000 800 1765.0000
02 Dec 2019 1765.000 1765.000 1765.000 1765.000 800 1765.0000
29 Nov 2019 1765.000 1765.000 1765.000 1765.000 700 1765.0000
28 Nov 2019 1770.000 1770.000 1765.000 1765.000 180,700 1767.5318
27 Nov 2019 1770.000 1770.000 1770.000 1770.000 1,500 1770.0000
26 Nov 2019 1770.000 1770.000 1770.000 1770.000 - -
25 Nov 2019 1770.000 1770.000 1770.000 1770.000 - -
22 Nov 2019 1770.000 1770.000 1770.000 1770.000 600 1770.0000
21 Nov 2019 1775.000 1775.000 1775.000 1775.000 1,000 1775.0000
20 Nov 2019 1770.000 1775.000 1770.000 1775.000 1,300 1772.6923
19 Nov 2019 1770.000 1775.000 1770.000 1775.000 1,300 1771.9231
18 Nov 2019 1775.000 1775.000 1775.000 1775.000 - -
15 Nov 2019 1780.000 1780.000 1775.000 1775.000 1,900 1777.1053
14 Nov 2019 1780.000 1780.000 1780.000 1780.000 - -
13 Nov 2019 1780.000 1780.000 1780.000 1780.000 - -
12 Nov 2019 1780.000 1780.000 1780.000 1780.000 - -
11 Nov 2019 1780.000 1780.000 1780.000 1780.000 - -
08 Nov 2019 1780.000 1780.000 1780.000 1780.000 - -
07 Nov 2019 1780.000 1780.000 1780.000 1780.000 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1770.000 1810.000 1765.000 1795.000 216,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1780.000 1810.000 1765.000 1770.000 6,100 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1815.000 1815.000 1765.000 1780.000 12,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.