Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,181.3
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,768.7
    271.5 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    2.7 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,649.8
    -101.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,990.2
    62.8 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 678.5M
  • Value: 389.6M
  • Rise: 121
  • Fall: 124
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.029-
Aspen0.255+0.010
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,830.1 +332.9
HSCEI 10,984.6 +134.0
Jakarta 5,992.6 +65.2
Nikkei 225 29,649.8 -101.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,170.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Danasupra Erapacific Tbk. DANASUPRA ERAPACIF
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 09:36
Last (IDR): 1,665.000 Change: +10.000 High: 1,665.000 Remarks: -
Change (%): +0.60 Low: 1,660.000
Open 1,660.000 Yesterday's Close 1655.000
Buy Price 1660.000 Sell Price 1665.000
Buy Volume ('000) 2.9 Sell Volume ('000) 3.3
Cumulative Volume ('000) 4 Cumulative Value 6,644,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.26657 Trailing EPS (IDR) e 1.24141 NAV (IDR) b 124.0291
PE a 96.429 Trailing PE f 1,341.220 Price / NAV b 13.4243
Dividend (IDR) d - Cash In Hand (IDR) g 9.4644 Issued & Paid-up Shares c 687,267,000
Dividend Yield (%) d - Price / Cash In Hand g 175.922 Treasury Shares h -
Beta - 75 Daysi 0.300 R-Squared - 75 Days(%)i 27.43 Market Cap (M) 1,144,299.555
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 7.89 Enterprise Value (M) 1,137,794.964
Piotroski F Score 5 Exchange Code DEFI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 7.29 6-Month VWAP 1648.694 Free Float (%) 24.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danasupra Erapacific Tbk. IDX 1,144,299.555 96.429 1,341.220 13.4243 -
Industry Finance/Rental/Leasing IDX 6,356,293.191 17.628 54.600 2.3788 0.071
Local Peer Sinarmas Multiartha Tbk. IDX 84,371,495.000 16.942 177.371 4.1368 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,073,632.320 15.784 15.784 1.6763 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,275,000.000 8.069 8.069 1.0441 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,925,163.540 38.210 - 0.8741 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,597,956.000 48.373 59.206 4.0903 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,039,502.043 7.564 - 2.0442 8.658
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 870,370.000 15.169 15.169 0.7173 -
Local Peer Buana Finance Tbk. IDX 806,442.000 13.606 26.309 0.6730 -
Local Peer Radana Bhaskara Finance Tbk. IDX 707,248.520 - - 1.3963 -
Local Peer Verena Multi Finance Tbk. IDX 625,608.500 208.875 208.876 0.9900 -
Other Local Peers Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), GCAP (SET), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+1.52 %
10 Days -+20.000
+1.22 %
20 Days -+25.000
+1.52 %
Medium Term Return 3 Months --40.000
-2.35 %
6 Months -+30.000
+1.83 %
1 Year --200.000
-10.72 %
Long Term Return 2 Years --184.918
-10.00 %
3 Years -+765.040
+85.01 %
5 Years -+260.062
+18.51 %
Annualised Return Annualised --
+3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,600.000 - 1,870.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +4.06
Change From 1 Year High -205.000 % Change From 1 Year High (%) -10.96
2 Years Range 1,600.000 - 2,169.904 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +4.06
Change From 2 Years High -504.904 % Change From 2 Years High (%) -23.27
5 Years Range 135.994 - 2,169.904 Change From 5 Years Low +1529.006 % Change From 5 Years Low (%) +1124.32
Change From 5 Years High -504.904 % Change From 5 Years High (%) -23.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danasupra Erapacific Tbk engages in the provision of financing services. It operates through the Consumer Financing and Factoring segments. The Consumer Financing segment offers services for consumer goods. The Factoring segment provides services to help employers in working capital improvement. The company was founded on November 11, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1660.000 1660.000 1655.000 1655.000 10,900 1659.5872
12 Apr 2021 1665.000 1665.000 1660.000 1660.000 4,000 1663.2500
09 Apr 2021 1665.000 1670.000 1665.000 1670.000 5,000 1666.5000
08 Apr 2021 1655.000 1665.000 1655.000 1665.000 8,600 1659.6512
07 Apr 2021 1640.000 1655.000 1640.000 1655.000 13,400 1647.2761
06 Apr 2021 1630.000 1640.000 1630.000 1640.000 5,000 1635.3000
05 Apr 2021 1635.000 1635.000 1630.000 1630.000 12,900 1632.0543
01 Apr 2021 1640.000 1640.000 1630.000 1635.000 4,500 1635.3333
31 Mar 2021 1645.000 1645.000 1635.000 1635.000 3,900 1640.3846
30 Mar 2021 1645.000 1645.000 1645.000 1645.000 2,300 1645.0000
29 Mar 2021 1655.000 1660.000 1650.000 1650.000 10,800 1653.7963
26 Mar 2021 1650.000 1655.000 1650.000 1655.000 3,800 1650.9211
25 Mar 2021 1650.000 1650.000 1645.000 1645.000 3,700 1649.3243
24 Mar 2021 1665.000 1665.000 1650.000 1650.000 7,000 1657.2857
23 Mar 2021 1650.000 1665.000 1650.000 1665.000 8,700 1656.7241
22 Mar 2021 1650.000 1655.000 1645.000 1655.000 14,300 1649.2308
19 Mar 2021 1660.000 1660.000 1645.000 1650.000 8,200 1650.9146
18 Mar 2021 1640.000 1660.000 1640.000 1660.000 15,100 1649.4371
17 Mar 2021 1640.000 1645.000 1640.000 1645.000 8,800 1641.5341
16 Mar 2021 1645.000 1650.000 1640.000 1640.000 10,000 1646.0000
15 Mar 2021 1650.000 1650.000 1645.000 1650.000 10,100 1645.6436
12 Mar 2021 1650.000 1660.000 1645.000 1650.000 23,100 1654.0260
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
1645.000 1670.000 1630.000 1655.000 70,500 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
1645.000 1670.000 1630.000 1650.000 90,400 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
1700.000 1710.000 1630.000 1650.000 6,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.