Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-9.1 (-0.36%)

 

  • STI Straits Times Index
    2,528.3
    -9.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.9
    -7.7 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,247.0
    -31.0 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,492.9
    -23.7 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,148.6
    36.4 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 725.5M
  • Value: 433.1M
  • Rise: 98
  • Fall: 163
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.006
Sembcorp Marine0.133-0.004
QT Vascular0.009-0.001
ThaiBev0.590+0.010
CFM0.041+0.001
Mapletree Log Tr2.010-0.040
Medtecs Intl1.140-
HPH Trust USD0.146+0.002
China Env Res0.015+0.001
Intl Cement0.065+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Danasupra Erapacific Tbk. DANASUPRA ERAPACIF
Quotes 10 Minutes Delayed. Updated at 26 Oct 2020 09:00
Last (IDR): 1,635.000 Change: - High: 1,635.000 Remarks: -
Change (%): - Low: 1,635.000
Open 1,635.000 Yesterday's Close 1635.000
Buy Price 1630.000 Sell Price 1640.000
Buy Volume ('000) 0.8 Sell Volume ('000) 1.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.26657 Trailing EPS (IDR) e 17.80147 NAV (IDR) b 140.1575
PE a 94.692 Trailing PE f 91.846 Price / NAV b 11.6654
Dividend (IDR) d - Cash In Hand (IDR) g 8.9052 Issued & Paid-up Shares c 687,267,000
Dividend Yield (%) d - Price / Cash In Hand g 183.601 Treasury Shares h -
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 18.35 Market Cap (M) 1,123,681.545
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 3.03 Enterprise Value (M) 1,117,561.322
Piotroski F Score 5 Exchange Code DEFI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 15.76 6-Month VWAP 1750.438 Free Float (%) 23.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Industry Finance/Rental/Leasing IDX 6,353,373.188 14.441 16.707 2.5795 1.160
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 4.298 1.0039 13.967
Local Peer BFI Finance Indonesia Tbk. IDX 5,656,531.104 7.948 15.999 0.9197 3.175
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,007,804.560 26.227 - 0.6888 -
Local Peer PP Presisi Tbk. IDX 1,871,046.900 5.648 9.841 0.8643 3.552
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 862,500.000 6.276 12.997 1.3562 10.435
Local Peer Clipan Finance Indonesia Tbk. IDX 753,074.280 2.083 2.488 0.1570 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 3.149 0.6285 10.370
Local Peer Verena Multi Finance Tbk. IDX 557,360.300 314.597 17.112 0.8898 -
Other Local Peers KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,994.476 9.137 17.636 2.9028 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), SGF (SET), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.30 %
10 Days -+15.000
+0.93 %
20 Days -+25.000
+1.55 %
Medium Term Return 3 Months --160.000
-8.91 %
6 Months --210.000
-11.38 %
1 Year --149.921
-8.40 %
Long Term Return 2 Years -+530.049
+47.97 %
3 Years -+945.030
+136.97 %
5 Years -+1494.506
+1063.75 %
Annualised Return Annualised --
+63.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,600.000 - 1,975.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +2.19
Change From 1 Year High -340.000 % Change From 1 Year High (%) -17.22
2 Years Range 1,089.952 - 2,169.904 Change From 2 Years Low +545.048 % Change From 2 Years Low (%) +50.01
Change From 2 Years High -534.904 % Change From 2 Years High (%) -24.65
5 Years Range 135.994 - 2,169.904 Change From 5 Years Low +1499.006 % Change From 5 Years Low (%) +1102.26
Change From 5 Years High -534.904 % Change From 5 Years High (%) -24.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danasupra Erapacific Tbk engages in the provision of financing services. It operates through the Consumer Financing and Factoring segments. The Consumer Financing segment offers services for consumer goods. The Factoring segment provides services to help employers in working capital improvement. The company was founded on November 11, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1635.000 1635.000 1635.000 1635.000 7,500 1635.0000
22 Oct 2020 1635.000 1640.000 1625.000 1635.000 16,200 1632.3457
21 Oct 2020 1645.000 1645.000 1635.000 1640.000 13,900 1640.4676
20 Oct 2020 1635.000 1640.000 1630.000 1640.000 13,400 1636.0075
19 Oct 2020 1640.000 1650.000 1640.000 1640.000 12,300 1644.1057
16 Oct 2020 1645.000 1650.000 1630.000 1640.000 14,700 1640.9864
15 Oct 2020 1640.000 1650.000 1635.000 1645.000 17,000 1643.1471
14 Oct 2020 1635.000 1645.000 1635.000 1640.000 12,700 1640.5512
13 Oct 2020 1630.000 1635.000 1630.000 1635.000 10,100 1633.9109
12 Oct 2020 1620.000 1630.000 1620.000 1630.000 13,000 1627.8077
09 Oct 2020 1610.000 1620.000 1610.000 1620.000 13,900 1615.4676
08 Oct 2020 1610.000 1620.000 1610.000 1615.000 14,600 1612.2260
07 Oct 2020 1615.000 1615.000 1610.000 1610.000 13,200 1612.5758
06 Oct 2020 1610.000 1615.000 1600.000 1615.000 18,200 1609.2857
05 Oct 2020 1605.000 1610.000 1605.000 1610.000 16,500 1606.6667
02 Oct 2020 1610.000 1610.000 1605.000 1605.000 11,100 1606.9820
01 Oct 2020 1610.000 1620.000 1600.000 1615.000 15,500 1610.7742
30 Sep 2020 1610.000 1610.000 1610.000 1610.000 5,700 1610.0000
29 Sep 2020 1610.000 1610.000 1610.000 1610.000 - -
28 Sep 2020 1610.000 1610.000 1610.000 1610.000 300 1610.0000
25 Sep 2020 1610.000 1610.000 1610.000 1610.000 - -
24 Sep 2020 1610.000 1610.000 1610.000 1610.000 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1620.000 1650.000 1620.000 1635.000 130,800 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1610.000 1650.000 1610.000 1620.000 109,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1705.000 1705.000 1620.000 1610.000 102,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.