Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. PT DEWATA FREIGHT
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 15:14
Last (IDR): 158.000 Change: +23.000 High: 161.000 Remarks: -
Change (%): +17.04 Low: 136.000
Open 139.000 Yesterday's Close 135.000
Buy Price 158.000 Sell Price 159.000
Buy Volume ('000) 1,408.9 Sell Volume ('000) 549.1
Cumulative Volume ('000) 67,942.7 Cumulative Value 10,223,969,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.14681 Trailing EPS (IDR) e -12.49597 NAV (IDR) b 101.4198
PE a - Trailing PE f - Price / NAV b 1.5579
Dividend (IDR) d - Cash In Hand (IDR) g 2.3378 Issued & Paid-up Shares c 1,132,750,000
Dividend Yield (%) d - Price / Cash In Hand g 67.585 Treasury Shares h -
Beta - 75 Daysi 0.739 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 178,974.500
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 318,288.615
Piotroski F Score 3 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.97 6-Month VWAP 158.949 Free Float (%) 27.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 178,974.500 - - 1.5579 -
Industry Airlines IDX 2,705,756.975 214.963 145.414 10.1880 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 9,940,454.400 100.617 - -1.4630 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.7771 -
Local Peer Jaya Trishindo Tbk. IDX 168,714.000 7.653 9.748 1.3220 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,466.752 12.377 - 2.9140 1.276
Global Peer DELTA AIR LINES INC NYSE 26,542.489 - - 19.6173 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,107.457 33.450 - 4.1292 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,222.469 4.394 - 1.8881 -
Global Peer AIR CHINA HKEx 81,193.688 11.153 - 0.8954 0.868
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,782.834 5.802 - -1.7697 1.751
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer CHINA SOUTH AIR HKEx 67,295.846 22.481 - 0.8577 -
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer CHINA EAST AIR HKEx 52,905.720 14.617 - 0.8132 1.703
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+7.48 %
10 Days --5.000
-3.07 %
20 Days -+6.000
+3.95 %
Medium Term Return 3 Months -+29.000
+22.48 %
6 Months -+68.000
+75.56 %
1 Year -+1.000
+0.64 %
Long Term Return 2 Years --597.000
-79.07 %
Annualised Return Annualised --
-54.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 256.000 Change From 1 Year Low +88.000 % Change From 1 Year Low (%) +125.71
Change From 1 Year High -98.000 % Change From 1 Year High (%) -38.28
2 Years Range 70.000 - 2,130.000 Change From 2 Years Low +88.000 % Change From 2 Years Low (%) +125.71
Change From 2 Years High -1972.000 % Change From 2 Years High (%) -92.58
5 Years Range 70.000 - 2,130.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +125.71
Change From 5 Years High -1972.000 % Change From 5 Years High (%) -92.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 139.000 161.000 136.000 158.000 67,942,700 150.4793
20 Jan 2021 140.000 141.000 131.000 138.000 4,874,400 137.2668
19 Jan 2021 143.000 153.000 137.000 143.000 19,002,900 144.7773
18 Jan 2021 150.000 150.000 145.000 145.000 7,950,900 146.5847
15 Jan 2021 152.000 158.000 146.000 148.000 24,190,500 153.2750
14 Jan 2021 146.000 150.000 145.000 147.000 4,655,700 146.9858
13 Jan 2021 150.000 153.000 146.000 149.000 11,677,000 150.1380
12 Jan 2021 152.000 154.000 146.000 147.000 9,866,700 148.4030
11 Jan 2021 158.000 160.000 151.000 152.000 19,548,100 153.6540
08 Jan 2021 164.000 166.000 157.000 158.000 35,512,000 161.4407
07 Jan 2021 150.000 174.000 150.000 163.000 180,657,000 164.2261
06 Jan 2021 139.000 154.000 139.000 147.000 32,364,200 149.0504
05 Jan 2021 129.000 147.000 129.000 146.000 27,531,400 141.8396
04 Jan 2021 142.000 146.000 133.000 137.000 14,070,400 137.0061
30 Dec 2020 150.000 155.000 141.000 142.000 20,853,700 147.0326
29 Dec 2020 156.000 160.000 147.000 150.000 14,191,900 153.7062
28 Dec 2020 152.000 158.000 147.000 156.000 19,111,300 154.2843
23 Dec 2020 154.000 157.000 144.000 152.000 18,239,800 150.1804
22 Dec 2020 160.000 163.000 151.000 152.000 31,559,400 158.0056
21 Dec 2020 154.000 165.000 154.000 157.000 47,068,400 158.2596
18 Dec 2020 150.000 155.000 150.000 153.000 14,862,500 152.2020
17 Dec 2020 143.000 153.000 143.000 149.000 12,428,000 149.6964
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
164.000 166.000 131.000 158.000 205,220,900 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
154.000 166.000 131.000 163.000 405,647,500 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
153.000 166.000 131.000 153.000 658,081,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.