Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. Dewata Freightinternational Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:10
Last (IDR): 82.000 Change: - High: 84.000 Remarks: -
Change (%): - Low: 77.000
Open 77.000 Yesterday's Close 82.000
Buy Price 81.000 Sell Price 82.000
Buy Volume ('000) 562.3 Sell Volume ('000) 53.7
Cumulative Volume ('000) 2,782.2 Cumulative Value 227,679,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.14681 Trailing EPS (IDR) e -2.22229 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 2.7460 Issued & Paid-up Shares c 1,132,750,000
Dividend Yield (%) d - Price / Cash In Hand g 29.862 Treasury Shares h -
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 8.15 Market Cap (M) 92,885.500
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 213,008.035
Piotroski F Score 3 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 157.75 6-Month VWAP 170.516 Free Float (%) 27.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 92,885.500 - - - -
Industry Airlines IDX 1,867,578.325 148.373 145.414 8.4740 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 6,678,742.800 67.602 - -5.3058 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0831 -
Local Peer Jaya Trishindo Tbk. IDX 163,800.000 7.430 8.267 1.3119 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,300.612 8.392 117.687 1.7743 1.883
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,930.657 23.492 66.788 3.2304 -
Global Peer DELTA AIR LINES INC NYSE 16,884.075 3.542 - 1.9429 5.729
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,814.890 3.262 - 1.1524 -
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer SIA SGX 10,465.193 - - 0.7145 0.906
Global Peer CHINA SOUTH AIR HKEx 56,565.302 18.896 18.896 0.7888 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,387.526 3.789 - -2.0156 2.681
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer CATHAY PAC AIR HKEx 35,082.740 20.747 20.747 0.5589 2.018
Other Global Peers ALASKA AIR GROUP INC (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-4.65 %
10 Days --8.000
-8.89 %
20 Days --8.000
-8.89 %
Medium Term Return 3 Months --28.000
-25.45 %
6 Months --26.000
-24.07 %
1 Year --1293.000
-94.04 %
Annualised Return Annualised --
-94.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 2,130.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +17.14
Change From 1 Year High -2048.000 % Change From 1 Year High (%) -96.15
2 Years Range 70.000 - 2,130.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -2048.000 % Change From 2 Years High (%) -96.15
5 Years Range 70.000 - 2,130.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -2048.000 % Change From 5 Years High (%) -96.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 77.000 84.000 77.000 82.000 2,782,200 81.8343
05 Aug 2020 79.000 84.000 79.000 82.000 4,192,900 81.0699
04 Aug 2020 78.000 86.000 78.000 84.000 3,258,400 83.0032
03 Aug 2020 84.000 87.000 81.000 83.000 3,951,200 82.9031
30 Jul 2020 87.000 89.000 86.000 86.000 3,797,900 87.2117
29 Jul 2020 88.000 89.000 87.000 88.000 3,705,100 87.8484
28 Jul 2020 89.000 92.000 88.000 89.000 7,446,900 89.0959
27 Jul 2020 82.000 105.000 82.000 89.000 53,391,100 96.2646
24 Jul 2020 88.000 91.000 88.000 88.000 1,701,400 89.1000
23 Jul 2020 90.000 91.000 88.000 90.000 2,102,400 89.4291
22 Jul 2020 81.000 90.000 81.000 89.000 2,536,300 88.3784
21 Jul 2020 82.000 91.000 82.000 87.000 1,119,100 88.0591
20 Jul 2020 83.000 91.000 83.000 88.000 2,199,100 89.5997
17 Jul 2020 85.000 91.000 85.000 89.000 2,157,900 89.0117
16 Jul 2020 86.000 91.000 86.000 91.000 2,139,300 90.0919
15 Jul 2020 90.000 94.000 90.000 92.000 2,129,800 92.3590
14 Jul 2020 87.000 94.000 87.000 91.000 4,504,000 91.8872
13 Jul 2020 93.000 94.000 91.000 92.000 2,547,600 92.1311
10 Jul 2020 89.000 96.000 88.000 91.000 7,704,700 91.8857
09 Jul 2020 90.000 93.000 90.000 90.000 1,796,000 90.7015
08 Jul 2020 90.000 92.000 88.000 92.000 4,123,700 90.1262
07 Jul 2020 89.000 96.000 89.000 90.000 5,589,800 91.3349
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
90.000 105.000 77.000 82.000 86,329,500 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
90.000 105.000 77.000 89.000 28,833,800 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
94.000 105.000 77.000 92.000 89,485,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.