Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. Dewata Freightinternational Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Aug 2019 07:15
Last (IDR): 1,475.000 Change: - High: 1,475.000 Remarks: -
Change (%): - Low: 1,475.000
Open 1,475.000 Yesterday's Close 1475.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.67895 Trailing EPS (IDR) e 2.67895 NAV (IDR) b 112.8041
PE a 550.589 Trailing PE f 550.589 Price / NAV b 13.0758
Dividend (IDR) d - Cash In Hand (IDR) g 88.2015 Issued & Paid-up Shares c 1,120,030,000
Dividend Yield (%) d - Price / Cash In Hand g 16.723 Treasury Shares h -
Beta - 75 Daysi 1.616 R-Squared - 75 Days(%)i 7.82 Market Cap (M) 1,652,044.250
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 1,656,177.009
Piotroski F Score 6 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1137.763 Free Float (%) 26.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 1,652,044.250 550.589 550.589 13.0758 -
Industry Airlines IDX 3,792,782.513 10.775 7.581 1.3797 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 12,891,526.800 1,118.121 6.194 1.1976 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - - -
Local Peer Jaya Trishindo Tbk. IDX 128,583.000 8.822 8.822 1.2237 -
Global Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Global Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Global Peer AIR CHINA HKEx 96,880.483 11.149 11.198 0.9228 1.762
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,666.996 12.367 13.339 2.1067 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Global Peer SIA SGX 10,487.223 15.361 16.031 0.8323 3.386
Global Peer CHINA SOUTH AIR HKEx 54,711.578 15.485 15.280 0.7289 1.278
Global Peer ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Global Peer CHINA EAST AIR HKEx 52,951.379 16.503 16.390 0.8100 -
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+135.000
+10.07 %
10 Days -+95.000
+6.88 %
20 Days -+270.000
+22.41 %
Medium Term Return 3 Months -+700.000
+90.32 %
6 Months -+650.000
+78.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 1,500.000 Change From 1 Year Low +1283.000 % Change From 1 Year Low (%) +668.23
Change From 1 Year High -25.000 % Change From 1 Year High (%) -1.67
2 Years Range 192.000 - 1,500.000 Change From 2 Years Low +1283.000 % Change From 2 Years Low (%) +668.23
Change From 2 Years High -25.000 % Change From 2 Years High (%) -1.67
5 Years Range 192.000 - 1,500.000 Change From 5 Years Low +1283.000 % Change From 5 Years Low (%) +668.23
Change From 5 Years High -25.000 % Change From 5 Years High (%) -1.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1450.000 1485.000 1450.000 1475.000 15,477,700 1469.2687
22 Aug 2019 1470.000 1480.000 1440.000 1455.000 11,393,100 1461.7167
21 Aug 2019 1455.000 1500.000 1405.000 1470.000 36,240,900 1455.2069
20 Aug 2019 1385.000 1465.000 1370.000 1450.000 30,246,100 1417.3841
19 Aug 2019 1340.000 1400.000 1340.000 1385.000 22,591,600 1371.0128
16 Aug 2019 1335.000 1345.000 1325.000 1340.000 7,535,600 1337.8208
15 Aug 2019 1340.000 1370.000 1335.000 1335.000 11,550,600 1349.7007
14 Aug 2019 1375.000 1385.000 1350.000 1360.000 12,644,500 1372.1124
13 Aug 2019 1375.000 1405.000 1350.000 1375.000 25,483,100 1375.0291
12 Aug 2019 1380.000 1390.000 1355.000 1375.000 10,609,200 1374.8892
09 Aug 2019 1380.000 1410.000 1350.000 1380.000 21,594,600 1381.5359
08 Aug 2019 1275.000 1380.000 1265.000 1375.000 29,995,700 1324.1530
07 Aug 2019 1250.000 1295.000 1245.000 1275.000 20,308,900 1270.5938
06 Aug 2019 1175.000 1285.000 1115.000 1250.000 35,586,100 1229.9288
05 Aug 2019 1235.000 1235.000 1180.000 1180.000 10,052,800 1204.3743
02 Aug 2019 1245.000 1260.000 1225.000 1235.000 13,642,700 1242.9096
01 Aug 2019 1220.000 1255.000 1215.000 1245.000 15,599,900 1237.0266
31 Jul 2019 1205.000 1230.000 1195.000 1220.000 12,955,800 1213.2687
30 Jul 2019 1160.000 1210.000 1160.000 1205.000 13,936,900 1186.9791
29 Jul 2019 1210.000 1210.000 1170.000 1170.000 14,321,600 1185.2173
26 Jul 2019 1195.000 1220.000 1190.000 1205.000 12,402,400 1208.9685
25 Jul 2019 1225.000 1235.000 1195.000 1200.000 12,874,900 1211.9756
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1380.000 1500.000 1325.000 1475.000 183,772,400 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1210.000 1500.000 1170.000 1380.000 187,995,000 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
905.000 1500.000 900.000 1205.000 442,422,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.