Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. Dewata Freightinternational Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:10
Last (IDR): 1,845.000 Change: +10.000 High: 1,860.000 Remarks: -
Change (%): +0.54 Low: 1,835.000
Open 1,840.000 Yesterday's Close 1835.000
Buy Price 1840.000 Sell Price 1845.000
Buy Volume ('000) 212.5 Sell Volume ('000) 65.7
Cumulative Volume ('000) 18,818.5 Cumulative Value 34,774,667,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.67890 Trailing EPS (IDR) e 2.67890 NAV (IDR) b 112.8021
PE a 688.716 Trailing PE f 688.715 Price / NAV b 16.3561
Dividend (IDR) d - Cash In Hand (IDR) g 88.1999 Issued & Paid-up Shares c 1,120,050,000
Dividend Yield (%) d - Price / Cash In Hand g 20.918 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 6.21 Market Cap (M) 2,066,492.250
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 2,070,625.009
Piotroski F Score 6 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1235.832 Free Float (%) 26.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 2,066,492.250 688.716 688.715 16.3561 -
Industry Airlines IDX 4,556,707.563 10.775 8.813 1.5826 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 15,531,960.001 1,347.134 7.463 1.4429 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9583 -
Local Peer Jaya Trishindo Tbk. IDX 129,402.000 8.878 8.878 1.2315 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+215.000
+13.19 %
10 Days -+230.000
+14.24 %
20 Days -+265.000
+16.77 %
Medium Term Return 3 Months -+575.000
+45.28 %
6 Months -+715.000
+63.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 1,865.000 Change From 1 Year Low +1653.000 % Change From 1 Year Low (%) +860.94
Change From 1 Year High -20.000 % Change From 1 Year High (%) -1.07
2 Years Range 192.000 - 1,865.000 Change From 2 Years Low +1653.000 % Change From 2 Years Low (%) +860.94
Change From 2 Years High -20.000 % Change From 2 Years High (%) -1.07
5 Years Range 192.000 - 1,865.000 Change From 5 Years Low +1653.000 % Change From 5 Years Low (%) +860.94
Change From 5 Years High -20.000 % Change From 5 Years High (%) -1.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1840.000 1860.000 1835.000 1845.000 18,818,500 1847.8979
17 Oct 2019 1790.000 1865.000 1785.000 1835.000 25,606,000 1815.1468
16 Oct 2019 1635.000 1835.000 1635.000 1790.000 46,336,800 1715.7995
15 Oct 2019 1640.000 1655.000 1635.000 1635.000 19,578,800 1648.6895
14 Oct 2019 1630.000 1655.000 1630.000 1640.000 18,212,200 1641.8472
11 Oct 2019 1605.000 1630.000 1605.000 1630.000 19,727,000 1619.7449
10 Oct 2019 1635.000 1645.000 1610.000 1610.000 14,377,400 1637.9412
09 Oct 2019 1635.000 1655.000 1630.000 1635.000 18,284,100 1642.5556
08 Oct 2019 1635.000 1650.000 1630.000 1640.000 11,552,600 1640.3289
07 Oct 2019 1615.000 1640.000 1610.000 1635.000 14,217,900 1627.3751
04 Oct 2019 1595.000 1640.000 1595.000 1615.000 14,761,600 1618.1843
03 Oct 2019 1565.000 1600.000 1560.000 1595.000 19,243,000 1580.7853
02 Oct 2019 1580.000 1590.000 1560.000 1565.000 5,992,500 1574.9057
01 Oct 2019 1560.000 1605.000 1555.000 1580.000 13,714,100 1583.1993
30 Sep 2019 1570.000 1570.000 1545.000 1560.000 5,124,200 1556.6934
27 Sep 2019 1555.000 1575.000 1555.000 1570.000 8,041,700 1568.4038
26 Sep 2019 1515.000 1555.000 1510.000 1555.000 10,874,000 1535.7601
25 Sep 2019 1535.000 1540.000 1515.000 1515.000 4,618,500 1527.1521
24 Sep 2019 1575.000 1575.000 1545.000 1545.000 3,783,600 1558.3023
23 Sep 2019 1580.000 1580.000 1560.000 1575.000 9,108,900 1572.3866
20 Sep 2019 1585.000 1585.000 1560.000 1580.000 7,303,500 1574.2430
19 Sep 2019 1590.000 1595.000 1575.000 1585.000 6,799,300 1587.2502
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1615.000 1865.000 1605.000 1845.000 206,711,300 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1580.000 1865.000 1560.000 1615.000 95,262,100 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1450.000 1865.000 1435.000 1580.000 254,749,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.