Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,370.4 +16.5
HSCEI 10,448.4 +2.8
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,896.9 +43.9
Shanghai A 3,034.0 +45.9
Shanghai B 290.9 +5.1
ShenZhen A 1,606.4 +41.9
ShenZhen B 936.8 +5.5
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.6 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. Dewata Freightinternational Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 11:59
Last (IDR): 780.000 Change: +5.000 High: 780.000 Remarks: -
Change (%): +0.65 Low: 760.000
Open 775.000 Yesterday's Close 775.000
Buy Price 775.000 Sell Price 785.000
Buy Volume ('000) 29 Sell Volume ('000) 52.6
Cumulative Volume ('000) 282.6 Cumulative Value 218,588,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.67897 Trailing EPS (IDR) e 2.67897 NAV (IDR) b -
PE a 291.157 Trailing PE f 291.156 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 88.2023 Issued & Paid-up Shares c 1,120,020,000
Dividend Yield (%) d - Price / Cash In Hand g 8.843 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 3.06 Market Cap (M) 873,615.600
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 877,748.359
Piotroski F Score 3 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 874.223 Free Float (%) 26.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 873,615.600 291.157 291.156 - -
Industry Airlines IDX 3,202,289.775 10.775 10.409 0.9252 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 11,597,196.800 1,005.860 8.849 0.8781 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9324 -
Local Peer Jaya Trishindo Tbk. IDX 155,610.000 10.676 10.676 1.5174 -
Global Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Global Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Global Peer AIR CHINA HKEx 105,740.617 12.169 12.223 1.0072 1.613
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Global Peer SIA SGX 10,901.555 15.968 15.968 0.8205 3.257
Global Peer CHINA SOUTH AIR HKEx 63,175.925 17.881 17.644 0.8417 1.134
Global Peer CHINA EAST AIR HKEx 62,644.665 19.524 19.390 0.9583 -
Global Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.11 %
10 Days --215.000
-21.61 %
20 Days --445.000
-36.33 %
Medium Term Return 3 Months --45.000
-5.45 %
6 Months -+394.000
+102.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 1,375.000 Change From 1 Year Low +588.000 % Change From 1 Year Low (%) +306.25
Change From 1 Year High -595.000 % Change From 1 Year High (%) -43.27
2 Years Range 192.000 - 1,375.000 Change From 2 Years Low +588.000 % Change From 2 Years Low (%) +306.25
Change From 2 Years High -595.000 % Change From 2 Years High (%) -43.27
5 Years Range 192.000 - 1,375.000 Change From 5 Years Low +588.000 % Change From 5 Years Low (%) +306.25
Change From 5 Years High -595.000 % Change From 5 Years High (%) -43.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding , heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 750.000 800.000 710.000 775.000 3,364,600 775.5926
23 May 2019 700.000 750.000 660.000 750.000 1,103,300 720.0150
22 May 2019 795.000 795.000 705.000 710.000 2,766,400 772.0434
21 May 2019 805.000 805.000 795.000 795.000 2,609,200 802.1940
20 May 2019 805.000 805.000 800.000 800.000 4,926,800 804.6706
17 May 2019 855.000 855.000 805.000 805.000 9,674,200 838.5275
16 May 2019 860.000 865.000 845.000 855.000 13,139,300 856.9703
15 May 2019 860.000 875.000 845.000 855.000 20,037,400 860.6746
14 May 2019 880.000 885.000 860.000 860.000 10,236,900 878.9178
13 May 2019 995.000 995.000 855.000 900.000 25,191,400 943.3351
10 May 2019 1025.000 1030.000 990.000 995.000 25,086,600 1013.9427
09 May 2019 1045.000 1055.000 1015.000 1025.000 53,050,600 1035.6666
08 May 2019 1010.000 1045.000 985.000 1045.000 69,143,000 1020.1900
07 May 2019 1015.000 1030.000 1005.000 1010.000 35,131,100 1017.7799
06 May 2019 1075.000 1075.000 1015.000 1015.000 27,038,400 1033.3071
03 May 2019 1105.000 1105.000 1070.000 1075.000 22,493,500 1086.1640
02 May 2019 1160.000 1160.000 1100.000 1105.000 31,782,200 1131.6656
30 Apr 2019 1215.000 1220.000 1145.000 1160.000 69,559,700 1175.3252
29 Apr 2019 1225.000 1235.000 1210.000 1215.000 32,267,600 1222.2687
26 Apr 2019 1240.000 1240.000 1215.000 1225.000 38,336,900 1228.7591
25 Apr 2019 1215.000 1250.000 1195.000 1240.000 124,932,700 1228.0008
24 Apr 2019 1210.000 1220.000 1185.000 1215.000 42,180,100 1208.2583
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
995.000 995.000 660.000 775.000 93,049,500 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
1240.000 1240.000 660.000 995.000 403,889,600 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
1220.000 1260.000 660.000 1240.000 1,312,594,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.