Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. Dewata Freightinternational Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:14
Last (IDR): 105.000 Change: +8.000 High: 109.000 Remarks: -
Change (%): +8.25 Low: 91.000
Open 91.000 Yesterday's Close 97.000
Buy Price 105.000 Sell Price 106.000
Buy Volume ('000) 882.9 Sell Volume ('000) 192
Cumulative Volume ('000) 16,285.7 Cumulative Value 1,702,290,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.64887 Trailing EPS (IDR) e 2.64887 NAV (IDR) b 111.5090
PE a 39.640 Trailing PE f 39.640 Price / NAV b 0.9416
Dividend (IDR) d - Cash In Hand (IDR) g 18.0215 Issued & Paid-up Shares c 1,132,750,000
Dividend Yield (%) d - Price / Cash In Hand g 5.826 Treasury Shares h -
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 9.41 Market Cap (M) 118,938.750
Beta - 500 Daysi 0.805 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 217,303.930
Piotroski F Score 6 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 164.90 6-Month VWAP 180.608 Free Float (%) 27.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 118,938.750 39.640 39.640 0.9416 -
Industry Airlines IDX 1,989,967.088 148.741 148.741 0.7657 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 7,144,701.600 72.318 72.318 0.7405 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0762 -
Local Peer Jaya Trishindo Tbk. IDX 161,343.000 7.319 7.319 1.2951 -
Global Peer SOUTHWEST AIRLINES CO NYSE 22,555.802 9.807 12.393 2.4855 1.611
Global Peer DELTA AIR LINES INC NYSE 20,652.806 4.332 5.896 1.4433 4.684
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,547.330 24.347 24.347 3.2188 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 11,355.891 3.774 11.210 1.2058 -
Global Peer AIR CHINA HKEx 78,579.222 10.794 10.794 0.7516 0.896
Global Peer SIA SGX 12,829.015 - - 0.8759 0.739
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 7,070.804 4.194 - -2.6824 2.422
Global Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7382 1.774
Global Peer CHINA SOUTH AIR HKEx 49,185.823 16.431 16.431 0.6859 -
Global Peer ALASKA AIR GROUP INC NYSE 5,187.797 6.746 9.733 1.2921 3.319
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+20.69 %
10 Days -+10.000
+10.53 %
20 Days --3.000
-2.78 %
Medium Term Return 3 Months --139.000
-56.97 %
6 Months --105.000
-50.00 %
1 Year --650.000
-86.09 %
Annualised Return Annualised --
-86.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 2,130.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -2025.000 % Change From 1 Year High (%) -95.07
2 Years Range 70.000 - 2,130.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -2025.000 % Change From 2 Years High (%) -95.07
5 Years Range 70.000 - 2,130.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -2025.000 % Change From 5 Years High (%) -95.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 91.000 109.000 91.000 105.000 16,285,700 104.5267
04 Jun 2020 80.000 101.000 80.000 97.000 21,119,600 93.8221
03 Jun 2020 80.000 87.000 80.000 86.000 5,537,900 85.0195
02 Jun 2020 87.000 90.000 83.000 85.000 7,190,100 86.7072
29 May 2020 95.000 95.000 84.000 87.000 6,720,600 86.3438
28 May 2020 90.000 94.000 87.000 88.000 6,519,100 88.9010
27 May 2020 95.000 97.000 92.000 93.000 1,880,200 93.5025
26 May 2020 101.000 101.000 94.000 95.000 4,728,800 95.4225
20 May 2020 90.000 96.000 90.000 95.000 1,713,200 93.6396
19 May 2020 90.000 108.000 90.000 95.000 5,889,300 97.7991
18 May 2020 89.000 100.000 89.000 96.000 3,064,000 96.4060
15 May 2020 91.000 100.000 91.000 95.000 2,007,300 96.1118
14 May 2020 97.000 104.000 97.000 97.000 2,975,200 100.5418
13 May 2020 100.000 108.000 99.000 101.000 5,840,000 103.9143
12 May 2020 102.000 105.000 99.000 99.000 4,114,400 100.8701
11 May 2020 105.000 108.000 103.000 104.000 3,571,100 104.2126
08 May 2020 107.000 112.000 107.000 108.000 2,905,700 108.1403
06 May 2020 105.000 117.000 105.000 110.000 6,055,600 111.4460
05 May 2020 117.000 118.000 111.000 112.000 3,331,400 113.7005
04 May 2020 114.000 125.000 114.000 116.000 9,920,800 118.4644
30 Apr 2020 110.000 113.000 108.000 111.000 2,945,100 110.4664
29 Apr 2020 103.000 113.000 103.000 109.000 2,267,700 108.7435
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
90.000 109.000 80.000 105.000 77,584,500 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
114.000 125.000 80.000 96.000 43,785,500 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
110.000 117.000 80.000 111.000 221,814,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.