Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERLY GOVERNMENT PROPERTIES INC EASTERLY GOVERNMENT PROPERTIES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 22.190 Change: -0.340 High: 22.500 Remarks: -
Change (%): -1.51 Low: 21.990
Open 22.360 Yesterday's Close 22.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 578,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.08022 Trailing EPU (USD) e 0.08095 NAV (USD) b 12.8342
PE a 276.614 Trailing PE f 274.109 Price / NAV b 1.7290
Distribution (USD) d 0.880782 Cash In Hand (USD) g 0.1518 Issued & Paid-up Units c 79,686,600
Distribution Yield (%) d 3.969 Price / Cash In Hand g 146.179 Treasury Shares h n.a.
Market Cap (M) 1,960.702 Enterprise Value (M) 2,996.745
Piotroski F Score 6 Exchange Code DEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.89 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EASTERLY GOVERNMENT PROPERTIES INC NYSE 1,960.702 276.614 274.109 1.7290 3.969
Industry Real Estate Investment Trusts NYSE 5,456.569 34.206 110.219 2.1208 4.415
Local Peer AMERICAN TOWER CORP NYSE 104,554.120 55.384 54.387 28.8800 1.601
Local Peer PROLOGIS INC NYSE 70,404.590 44.759 40.547 2.1929 1.897
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,049.047 79.127 78.669 6.9254 2.797
Local Peer SIMON PROPERTY GROUP INC NYSE 41,401.619 19.841 23.736 21.2883 6.047
Local Peer DIGITAL REALTY TRUST INC NYSE 37,441.414 64.581 53.364 2.6525 2.001
Local Peer PUBLIC STORAGE NYSE 37,217.307 24.556 25.477 51.4984 0.700
Local Peer WELLTOWER INC NYSE 21,682.960 44.763 71.625 1.3511 6.584
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,697.813 26.403 26.394 1.9041 4.131
Local Peer REALTY INCOME CORP NYSE 20,367.652 46.663 41.995 1.9689 4.450
Local Peer WEYERHAEUSER COMPANY NYSE 20,037.269 - 65.268 2.4430 5.059
Local Peer EQUITY RESIDENTIAL NYSE 19,787.112 20.434 17.596 1.8803 4.248
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,740.781 55.331 50.045 2.0931 2.448
Other Local Peers INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACK CALI REALTY CORP (NYSE), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 64,706.016 127.512 129.947 6.2288 1.297
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,155.947 232.368 - -7.9340 0.242
Global Peer GOODMAN GROUP ASX 33,604.752 22.342 22.342 2.9169 1.632
Global Peer LINK REIT HKEx 129,687.652 - - 0.8120 4.557
Global Peer Ascendas Reit SGX 11,657.163 30.911 22.641 1.4653 3.561
Global Peer CYRUSONE INC NASDAQ 8,231.365 202.246 422.121 3.3451 2.678
Global Peer AGNC INVESTMENT CORP NASDAQ 7,766.128 11.288 - 1.0535 12.645
Global Peer GAMING & LEISURE P NASDAQ 7,759.105 19.880 18.765 3.6900 7.582
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 7,383.929 38.368 38.870 6.7455 0.903
Global Peer DEXUS ASX 9,635.296 9.802 9.802 0.7956 5.697
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), Ascott Trust (SGX), ParkwayLife Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SPHREIT (SGX), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), FTREIT (SET), TLGF (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WHART (SET), SERVICE PROPERTIES TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), CapitaR China Tr (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), Far East HTrust (SGX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARENA REIT (ASX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), APN CONVENIENCE RETAIL REIT (ASX), GVREIT (SET), CPTGF (SET), CMMT (Bursa), YTLREIT (Bursa), Sabana Reit (SGX), UtdHampshReitUSD (SGX), BOFFICE (SET), EliteComREIT GBP (SGX), First Reit (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), TPRIME (SET), BHG Retail Reit (SGX), MQREIT (Bursa), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ARA HTrust USD (SGX), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-4.85 %
10 Days --1.560
-6.57 %
20 Days --2.100
-8.65 %
Medium Term Return 3 Months --1.270
-5.41 %
6 Months 0.260-1.470
-5.11 %
1 Year 0.780+1.030
+8.55 %
Long Term Return 2 Years 1.820+3.090
+25.71 %
3 Years 2.860+1.530
+21.25 %
5 Years 4.970+6.240
+70.28 %
Annualised Return Annualised --
+11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 19.000 - 29.695 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +16.79
Change From 1 Year High -7.505 % Change From 1 Year High (%) -25.27
2 Years Range 15.164 - 29.695 Change From 2 Years Low +7.026 % Change From 2 Years Low (%) +46.34
Change From 2 Years High -7.505 % Change From 2 Years High (%) -25.27
5 Years Range 15.164 - 29.695 Change From 5 Years Low +7.026 % Change From 5 Years Low (%) +46.34
Change From 5 Years High -7.505 % Change From 5 Years High (%) -25.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easterly Government Properties, Inc. operates as a real estate investment trust, which engages in the acquisition, development, and management of commercial properties that are leased to U.S. Government agencies. The company was founded on October 10, 2014 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 22.360 22.500 21.990 22.190 578,133 -
22 Sep 2020 22.200 22.640 22.070 22.530 498,260 -
21 Sep 2020 22.270 22.470 21.890 22.110 601,000 -
18 Sep 2020 23.430 23.430 22.460 22.500 1,813,913 -
17 Sep 2020 23.400 23.910 23.260 23.320 831,158 -
16 Sep 2020 23.720 23.850 23.550 23.580 919,661 -
15 Sep 2020 23.840 23.970 23.640 23.660 566,614 -
14 Sep 2020 23.550 23.880 23.450 23.840 754,524 -
11 Sep 2020 23.730 23.795 23.130 23.470 740,730 -
10 Sep 2020 24.420 24.420 23.710 23.750 587,586 -
09 Sep 2020 24.360 25.020 24.300 24.560 918,019 -
08 Sep 2020 23.800 24.440 23.560 24.220 739,120 -
04 Sep 2020 24.170 24.230 23.380 23.730 435,725 -
03 Sep 2020 24.320 24.650 23.960 24.090 413,881 -
02 Sep 2020 23.930 24.270 23.800 24.240 362,235 -
01 Sep 2020 24.020 24.170 23.840 23.960 369,539 -
31 Aug 2020 24.150 24.250 24.030 24.190 541,281 -
28 Aug 2020 24.440 24.440 23.990 24.230 395,240 -
27 Aug 2020 24.300 24.450 24.140 24.290 388,178 -
26 Aug 2020 24.200 24.270 23.930 24.150 342,992 -
25 Aug 2020 24.420 24.460 24.102 24.280 736,688 -
24 Aug 2020 24.550 24.550 24.010 24.400 734,996 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
24.420 24.420 21.890 22.190 7,891,579 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
24.200 24.420 21.890 24.560 4,906,210 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
23.900 24.420 21.890 24.280 14,110,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.