Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & COMPANY
Updated on 26 May 2020 (End of trading day)
Last (USD): 148.030 Change: +7.320 High: 151.000 Remarks: -
Change (%): +5.20 Low: 144.460
Open 144.460 Yesterday's Close 140.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,493,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.37243 Trailing EPS (USD) e 8.93757 NAV (USD) b 37.8292
PE a 14.271 Trailing PE f 16.563 Price / NAV b 3.9131
Dividend (USD) d 3.035351 Cash In Hand (USD) g 28.3783 Issued & Paid-up Shares c 313,620,000
Dividend Yield (%) d 2.050 Price / Cash In Hand g 5.216 Treasury Shares h 222,811,205
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46,425.169
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 87,043.169
Piotroski F Score 7 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.22 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 46,425.169 14.271 16.563 3.9131 2.050
Industry Trucks/Construction/Farm Machinery NYSE 7,630.791 11.964 13.538 3.0311 2.487
Local Peer CATERPILLAR INC NYSE 63,546.871 10.429 11.981 4.4761 3.272
Local Peer CUMMINS INC NYSE 24,653.070 10.908 11.695 3.4880 2.997
Local Peer WABTEC CORP NYSE 11,537.222 35.466 26.156 1.1819 0.798
Local Peer CNH INDUSTRIAL NV NYSE 8,168.529 5.744 7.426 1.4530 3.363
Local Peer TORO CO NYSE 7,230.711 26.391 26.391 7.9280 1.329
Local Peer OSHKOSH CORPORATION NYSE 4,780.605 8.251 9.833 1.7778 1.579
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,276.959 7.081 7.425 6.1716 1.658
Local Peer AGCO CORP NYSE 4,270.459 34.109 34.218 1.6163 1.113
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,584.776 11.696 14.855 -0.6906 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,427.380 17.875 9.136 1.1469 3.452
Local Peer ARCOSA INC NYSE 1,840.688 16.405 15.841 1.0136 0.525
Local Peer FEDERAL SIGNAL CORP NYSE 1,748.843 16.118 15.287 2.7489 1.107
Other Local Peers ALAMO GROUP INC (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), WABASH NATIONAL CORP (NYSE), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,079.037 10.503 11.839 2.6023 1.767
Global Peer CRRC HKEx 109,342.695 8.175 9.044 0.7329 4.276
Global Peer Keppel Corp SGX 10,977.814 15.528 16.519 0.9814 3.309
Global Peer SINOTRUK HKEx 52,017.052 13.760 13.760 1.7058 2.070
Global Peer YZJ Shipbldg SGD SGX 3,703.233 6.176 7.196 0.5845 4.762
Global Peer SANY INT'L HKEx 11,881.270 11.393 11.393 1.4973 3.132
Global Peer LONKING HKEx 11,256.663 6.041 6.041 1.1090 9.506
Global Peer CIMC VEHICLES HKEx 10,590.000 7.714 7.714 0.9710 8.201
Global Peer Sembcorp Marine SGX 1,484.246 - - 0.6830 -
Global Peer COMEC HKEx 7,477.447 12.027 1.680 0.5336 -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), SYSCORP (Bursa), Yongmao (SGX), BHIC (Bursa), HUARONG ENERGY (HKEx), SEALINK (Bursa), CODE AGRI (HKEx), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), Nam Cheong (SGX), CHO (SET), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TAS (Bursa), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), Steadfast Marine Tbk. (IDX), Winas (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.720
+4.02 %
10 Days -+22.210
+17.65 %
20 Days -+0.930
+0.63 %
Medium Term Return 3 Months 0.760-18.890
-10.86 %
6 Months 1.520-21.030
-11.54 %
1 Year 3.040+6.900
+7.04 %
Long Term Return 2 Years 5.940-7.050
-0.72 %
3 Years 8.340+25.570
+27.69 %
5 Years 13.140+55.290
+73.79 %
Annualised Return Annualised --
+11.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.140 - 181.990 Change From 1 Year Low +41.890 % Change From 1 Year Low (%) +39.47
Change From 1 Year High -33.960 % Change From 1 Year High (%) -18.66
2 Years Range 106.140 - 181.990 Change From 2 Years Low +41.890 % Change From 2 Years Low (%) +39.47
Change From 2 Years High -33.960 % Change From 2 Years High (%) -18.66
5 Years Range 70.160 - 181.990 Change From 5 Years Low +77.870 % Change From 5 Years Low (%) +110.99
Change From 5 Years High -33.960 % Change From 5 Years High (%) -18.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 144.460 151.000 144.460 148.030 2,493,775 -
22 May 2020 148.000 148.410 138.760 140.710 3,426,655 -
21 May 2020 141.070 144.500 141.070 142.810 2,098,973 -
20 May 2020 138.480 143.080 138.110 142.310 2,399,146 -
19 May 2020 139.090 139.440 135.440 136.150 1,859,442 -
18 May 2020 131.980 138.870 130.510 137.900 2,450,882 -
15 May 2020 125.990 127.700 124.690 126.010 1,649,565 -
14 May 2020 123.000 126.960 117.850 126.800 2,720,557 -
13 May 2020 130.950 131.130 124.500 125.820 2,027,360 -
12 May 2020 135.800 136.820 129.941 130.050 1,392,560 -
11 May 2020 135.160 136.770 132.560 134.890 1,355,969 -
08 May 2020 138.000 138.950 136.720 137.000 1,728,955 -
07 May 2020 134.660 136.970 134.060 136.000 1,059,035 -
06 May 2020 135.610 136.030 131.390 132.130 1,150,848 -
05 May 2020 135.120 138.450 134.720 135.150 1,119,925 -
04 May 2020 136.360 136.500 130.200 132.940 2,277,243 -
01 May 2020 142.900 143.050 137.140 138.190 1,602,869 -
30 Apr 2020 144.560 145.800 142.725 145.060 2,054,550 -
29 Apr 2020 145.000 148.425 143.540 147.100 1,562,151 -
28 Apr 2020 143.060 144.617 140.860 141.560 1,752,059 -
27 Apr 2020 138.630 140.780 138.110 139.700 1,528,862 -
24 Apr 2020 138.940 139.420 135.430 138.630 1,498,474 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
135.800 151.000 117.850 148.030 22,518,915 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
143.060 151.000 117.850 134.890 15,663,604 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
136.720 151.000 117.850 139.700 41,185,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.