Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & COMPANY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 164.070 Change: -0.370 High: 166.700 Remarks: -
Change (%): -0.23 Low: 162.880
Open 164.830 Yesterday's Close 164.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,954,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.52049 Trailing EPS (USD) e 10.53441 NAV (USD) b 38.9554
PE a 21.816 Trailing PE f 15.575 Price / NAV b 4.2117
Dividend (USD) d 2.609353 Cash In Hand (USD) g 10.7440 Issued & Paid-up Shares c 314,873,000
Dividend Yield (%) d 1.590 Price / Cash In Hand g 15.271 Treasury Shares h 221,558,370
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 51,661.213
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 93,163.213
Piotroski F Score 5 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.41 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 51,661.213 21.816 15.575 4.2117 1.590
Industry Trucks/Construction/Farm Machinery NYSE 9,003.353 15.129 13.728 3.4219 1.894
Local Peer CATERPILLAR INC NYSE 72,101.406 11.730 11.488 4.8596 2.618
Local Peer CUMMINS INC NYSE 25,493.484 11.907 9.771 3.0797 2.752
Local Peer CNH INDUSTRIAL NV NYSE 18,578.458 17.396 16.197 3.3847 1.247
Local Peer WABTEC CORP NYSE 14,191.477 48.255 64.254 1.4478 0.327
Local Peer TORO CO NYSE 7,705.193 28.334 28.044 9.1313 1.096
Local Peer AGCO CORP NYSE 5,829.310 20.418 15.516 1.9021 0.788
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,583.089 8.737 8.434 8.3580 1.357
Local Peer OSHKOSH CORPORATION NYSE 5,143.304 10.899 8.857 1.9806 1.393
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,818.442 8.290 9.181 -0.7690 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,487.149 15.892 20.726 1.1415 2.787
Local Peer TEREX CORP NYSE 1,950.168 17.522 397.993 2.2674 1.428
Local Peer FEDERAL SIGNAL CORP NYSE 1,913.254 20.354 18.309 3.2981 0.975
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,356.668 11.096 10.268 2.5278 1.651
Global Peer CRRC HKEx 167,601.401 12.517 12.212 1.1428 2.922
Global Peer WEICHAI POWER HKEx 95,523.795 9.315 8.706 1.9801 4.355
Global Peer United Tractors Tbk. IDX 82,062,860.000 7.376 7.313 1.4975 5.423
Global Peer SINOTRUK HKEx 31,972.264 6.213 6.217 1.0637 5.527
Global Peer CIMC HKEx 24,255.014 6.201 6.835 0.6294 7.710
Global Peer YZJ Shipbldg SGD SGX 3,921.765 5.470 5.311 0.6713 5.031
Global Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Global Peer SANY INT'L HKEx 10,379.942 14.601 11.352 1.3572 2.930
Global Peer COMEC HKEx 9,470.490 - - 0.8222 -
Other Global Peers LONKING (HKEx), CIMC VEHICLES (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Steadfast Marine Tbk. (IDX), CRANE (SET), Yongmao (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MBL (Bursa), MAXITRANS INDUSTRIES (ASX), JES Intl (SGX), ALLA (SET), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-0.82 %
10 Days -+7.550
+4.82 %
20 Days -+17.050
+11.60 %
Medium Term Return 3 Months 0.760-0.210
+0.33 %
6 Months 1.520+8.130
+6.19 %
1 Year 2.970+11.260
+9.31 %
Long Term Return 2 Years 5.460+40.320
+36.99 %
3 Years 7.860+80.730
+106.30 %
5 Years 12.660+81.240
+113.36 %
Annualised Return Annualised --
+16.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.320 - 171.220 Change From 1 Year Low +35.750 % Change From 1 Year Low (%) +27.86
Change From 1 Year High -7.150 % Change From 1 Year High (%) -4.18
2 Years Range 122.390 - 175.260 Change From 2 Years Low +41.680 % Change From 2 Years Low (%) +34.06
Change From 2 Years High -11.190 % Change From 2 Years High (%) -6.38
5 Years Range 70.160 - 175.260 Change From 5 Years Low +93.910 % Change From 5 Years Low (%) +133.85
Change From 5 Years High -11.190 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 164.830 166.700 162.880 164.070 2,954,268 -
19 Sep 2019 165.150 166.000 163.700 164.440 986,245 -
18 Sep 2019 163.470 165.630 162.820 165.380 1,217,977 -
17 Sep 2019 162.990 164.250 162.298 163.990 1,349,934 -
16 Sep 2019 164.140 165.480 162.900 164.590 1,164,676 -
13 Sep 2019 164.930 166.590 163.152 165.420 1,789,258 -
12 Sep 2019 162.110 163.690 159.635 163.260 2,732,655 -
11 Sep 2019 164.100 165.190 162.780 165.150 2,210,415 -
10 Sep 2019 158.890 164.040 158.320 164.040 2,702,942 -
09 Sep 2019 156.700 159.180 156.680 158.360 1,718,436 -
06 Sep 2019 157.030 157.820 156.115 156.520 1,083,179 -
05 Sep 2019 152.780 157.200 152.330 156.300 1,675,670 -
04 Sep 2019 151.420 152.000 151.050 151.720 1,563,577 -
03 Sep 2019 153.760 153.760 150.060 150.820 2,060,529 -
30 Aug 2019 158.220 158.490 154.760 154.910 1,636,497 -
29 Aug 2019 155.250 157.770 155.000 156.480 1,620,712 -
28 Aug 2019 149.490 153.470 148.970 152.720 1,483,433 -
27 Aug 2019 151.590 152.680 149.650 150.100 1,246,766 -
26 Aug 2019 150.340 151.900 148.280 150.810 1,864,103 -
23 Aug 2019 151.000 153.820 146.300 147.020 2,994,687 -
22 Aug 2019 155.510 156.215 153.050 155.370 1,716,195 -
21 Aug 2019 154.350 155.250 153.610 154.860 1,855,215 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
156.700 166.700 156.680 164.070 18,826,806 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
151.000 166.700 146.300 156.520 17,229,153 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
167.020 170.995 156.680 155.370 43,977,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.