Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & CO
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 193.220 Change: +3.310 High: 195.850 Remarks: -
Change (%): +1.74 Low: 192.205
Open 192.300 Yesterday's Close 189.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,890,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.39766 Trailing EPS (USD) e 8.95931 NAV (USD) b 37.9212
PE a 18.583 Trailing PE f 21.566 Price / NAV b 5.0953
Dividend (USD) d 3.042734 Cash In Hand (USD) g 28.4473 Issued & Paid-up Shares c 312,859,000
Dividend Yield (%) d 1.575 Price / Cash In Hand g 6.792 Treasury Shares h 223,572,573
Market Cap (M) 60,450.616 Enterprise Value (M) 101,387.616
Piotroski F Score 7 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 60,450.616 18.583 21.566 5.0953 1.575
Industry Trucks/Construction/Farm Machinery NYSE 9,811.560 14.717 20.011 3.7623 2.008
Local Peer CATERPILLAR INC NYSE 77,180.993 12.667 18.634 5.6197 2.694
Local Peer CUMMINS INC NYSE 31,313.219 13.855 18.323 4.3539 2.359
Local Peer WABTEC CORP NYSE 13,431.374 41.289 31.648 1.3642 0.685
Local Peer CNH INDUSTRIAL NV NYSE 10,765.116 7.570 10.391 1.8169 2.552
Local Peer TORO CO NYSE 7,967.315 29.080 29.080 8.0891 1.206
Local Peer OSHKOSH CORPORATION NYSE 5,695.730 9.830 15.209 2.0570 1.325
Local Peer AGCO CORP NYSE 5,478.679 43.759 102.024 2.0473 0.868
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,459.027 7.383 10.668 6.4158 1.590
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,363.249 15.218 18.279 -0.8713 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,501.395 18.420 110.194 1.3226 3.350
Local Peer ARCOSA INC NYSE 2,217.351 19.763 18.839 1.1992 0.436
Local Peer FEDERAL SIGNAL CORP NYSE 1,987.329 18.316 19.294 3.0322 0.974
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,288.408 13.103 19.005 3.2003 1.417
Global Peer CRRC HKEx 99,585.079 7.446 8.237 0.6675 4.742
Global Peer SINOTRUK HKEx 64,883.265 17.164 17.164 2.1277 1.660
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer COMEC HKEx 13,951.304 22.439 3.135 0.9957 -
Global Peer SANY INT'L HKEx 12,727.548 12.204 12.204 1.6039 2.924
Global Peer CIMC VEHICLES HKEx 12,196.150 8.884 8.884 1.1182 7.121
Global Peer LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,263.508 56.644 86.803 2.0329 0.785
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), SEALINK (Bursa), CHGP (Bursa), ALLA (SET), JES Intl (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.400
+5.69 %
10 Days -+12.970
+7.20 %
20 Days -+20.830
+12.08 %
Medium Term Return 3 Months 0.760+67.400
+54.17 %
6 Months 1.520+21.390
+13.33 %
1 Year 3.040+50.050
+37.08 %
Long Term Return 2 Years 6.010+57.520
+46.82 %
3 Years 8.500+66.590
+59.30 %
5 Years 13.300+101.240
+124.53 %
Annualised Return Annualised --
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.140 - 195.850 Change From 1 Year Low +87.080 % Change From 1 Year Low (%) +82.04
Change From 1 Year High -2.630 % Change From 1 Year High (%) -1.34
2 Years Range 106.140 - 195.850 Change From 2 Years Low +87.080 % Change From 2 Years Low (%) +82.04
Change From 2 Years High -2.630 % Change From 2 Years High (%) -1.34
5 Years Range 70.160 - 195.850 Change From 5 Years Low +123.060 % Change From 5 Years Low (%) +175.40
Change From 5 Years High -2.630 % Change From 5 Years High (%) -1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 192.300 195.850 192.205 193.220 1,890,680 -
10 Aug 2020 185.000 191.350 184.400 189.910 2,629,713 -
07 Aug 2020 181.410 183.710 179.861 183.500 1,246,861 -
06 Aug 2020 182.000 183.240 180.250 181.260 967,509 -
05 Aug 2020 180.000 183.590 179.950 182.820 1,366,220 -
04 Aug 2020 176.920 178.880 176.625 178.110 666,187 -
03 Aug 2020 177.380 178.870 175.830 177.620 840,645 -
31 Jul 2020 176.810 176.920 173.360 176.310 1,409,645 -
30 Jul 2020 178.210 179.250 176.275 178.040 1,235,719 -
29 Jul 2020 176.710 180.760 176.010 180.250 1,885,853 -
28 Jul 2020 174.900 177.140 174.650 175.790 850,000 -
27 Jul 2020 174.690 176.685 172.910 176.000 887,117 -
24 Jul 2020 177.110 177.770 174.810 175.350 910,775 -
23 Jul 2020 175.700 178.400 175.410 176.730 943,871 -
22 Jul 2020 174.190 176.025 174.110 175.490 1,246,281 -
21 Jul 2020 174.950 176.810 173.370 175.650 1,079,194 -
20 Jul 2020 175.870 176.130 172.700 173.810 1,314,498 -
17 Jul 2020 175.000 176.930 173.360 176.510 1,140,345 -
16 Jul 2020 171.960 175.280 170.900 173.420 1,140,627 -
15 Jul 2020 170.690 174.000 169.830 172.390 1,992,279 -
14 Jul 2020 163.490 169.820 162.300 169.560 1,646,910 -
13 Jul 2020 162.660 167.320 161.660 163.830 1,824,298 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
176.710 195.850 173.360 193.220 14,139,032 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
170.690 195.850 169.830 175.790 11,504,987 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
161.710 195.850 155.558 169.560 28,137,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.