Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.370-0.030
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.220-
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & COMPANY
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 336.560 Change: -1.540 High: 340.000 Remarks: -
Change (%): -0.46 Low: 335.127
Open 338.100 Yesterday's Close 338.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,264,344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.81895 Trailing EPS (USD) e 14.68863 NAV (USD) b 48.3808
PE a 38.163 Trailing PE f 22.913 Price / NAV b 6.9565
Dividend (USD) d 3.056703 Cash In Hand (USD) g 23.0235 Issued & Paid-up Shares c 311,942,000
Dividend Yield (%) d 0.908 Price / Cash In Hand g 14.618 Treasury Shares h 224,489,112
Market Cap (M) 104,987.200 Enterprise Value (M) 144,832.200
Piotroski F Score 5 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.86 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 104,987.200 38.163 22.913 6.9565 0.908
Industry Trucks/Construction/Farm Machinery NYSE 14,845.386 40.865 30.435 4.8045 1.312
Local Peer CATERPILLAR INC NYSE 118,957.425 39.679 34.621 7.1778 1.889
Local Peer CUMMINS INC NYSE 35,965.938 20.104 19.121 4.4353 2.168
Local Peer CNH INDUSTRIAL NV NYSE 23,260.174 - - 4.3348 -
Local Peer WABTEC CORP NYSE 15,121.730 36.597 36.482 1.4907 0.600
Local Peer BORG WARNER INC NYSE 12,323.390 24.647 28.265 1.9355 1.318
Local Peer TORO CO NYSE 11,147.400 33.811 26.886 9.0672 0.977
Local Peer AGCO CORP NYSE 9,464.902 22.161 18.443 3.0665 0.507
Local Peer OSHKOSH CORPORATION NYSE 8,587.405 26.463 24.585 2.8452 0.976
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,472.722 14.959 15.974 5.8544 1.703
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,433.360 - - -1.2163 -
Local Peer TEREX CORP NYSE 3,175.900 369.288 43.387 3.3568 0.259
Local Peer TRINITY INDUSTRIES INC NYSE 3,200.265 - - 1.8910 2.710
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,716.172 24.427 22.508 2.9592 1.399
Global Peer CRRC HKEx 107,907.751 8.475 7.930 0.6295 5.804
Global Peer SINOTRUK HKEx 44,507.159 5.782 5.782 1.1689 6.452
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,270.092 - - -15.3214 -
Global Peer Sembcorp Marine SGX 2,448.270 - - 0.6676 -
Global Peer CIMC VEHICLES HKEx 14,120.000 11.105 11.105 1.1954 -
Global Peer LONKING HKEx 10,914.255 4.957 4.957 0.9121 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,366.582 29.138 39.038 2.1135 0.728
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), MBL (Bursa), SEALINK (Bursa), BHIC (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.880
-1.43 %
10 Days --22.350
-6.23 %
20 Days --18.660
-5.25 %
Medium Term Return 3 Months 0.900-43.850
-11.29 %
6 Months 1.660+72.030
+27.86 %
1 Year 240.300+181.690
+272.48 %
Long Term Return 2 Years 243.340+173.800
+256.29 %
3 Years 246.240+194.550
+310.39 %
5 Years 251.040+252.270
+597.12 %
Annualised Return Annualised --
+47.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 148.190 - 400.340 Change From 1 Year Low +188.370 % Change From 1 Year Low (%) +127.11
Change From 1 Year High -63.780 % Change From 1 Year High (%) -15.93
2 Years Range 106.140 - 400.340 Change From 2 Years Low +230.420 % Change From 2 Years Low (%) +217.09
Change From 2 Years High -63.780 % Change From 2 Years High (%) -15.93
5 Years Range 76.730 - 400.340 Change From 5 Years Low +259.830 % Change From 5 Years Low (%) +338.63
Change From 5 Years High -63.780 % Change From 5 Years High (%) -15.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf; Construction and Forestry; and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 338.100 340.000 335.127 336.560 2,264,344 -
15 Jun 2021 336.890 339.029 335.760 338.100 1,721,982 -
14 Jun 2021 341.040 342.430 331.825 335.540 2,774,779 -
11 Jun 2021 345.380 346.500 338.620 341.570 2,027,933 -
10 Jun 2021 351.880 354.400 340.770 341.440 2,229,850 -
09 Jun 2021 355.770 355.910 349.210 349.530 2,000,095 -
08 Jun 2021 356.920 359.470 352.425 356.580 1,521,827 -
07 Jun 2021 357.070 359.700 352.950 355.430 1,536,856 -
04 Jun 2021 360.270 361.444 355.310 356.640 1,278,708 -
03 Jun 2021 355.230 363.430 354.560 358.910 1,336,820 -
02 Jun 2021 364.510 365.310 355.760 356.710 1,882,688 -
01 Jun 2021 364.410 369.250 362.000 364.610 1,483,059 -
28 May 2021 362.600 363.540 357.580 361.100 1,348,146 -
27 May 2021 363.380 363.500 358.710 362.210 3,336,183 -
26 May 2021 359.680 361.250 354.690 357.740 1,948,694 -
25 May 2021 361.780 367.799 360.370 360.690 1,676,176 -
24 May 2021 361.540 362.493 356.310 359.360 1,913,605 -
21 May 2021 357.800 368.390 352.170 359.750 3,613,905 -
20 May 2021 357.940 359.000 350.530 355.220 2,940,644 -
19 May 2021 361.820 362.180 351.020 358.420 2,799,414 -
18 May 2021 385.230 386.320 369.690 369.690 1,663,192 -
17 May 2021 381.990 385.645 378.780 383.550 1,169,762 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
355.230 363.430 331.825 336.560 18,693,194 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
361.820 363.430 331.825 356.710 22,942,514 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
370.710 375.830 331.825 369.690 27,978,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.