Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & COMPANY
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 163.080 Change: -3.070 High: 166.580 Remarks: -
Change (%): -1.85 Low: 163.080
Open 166.070 Yesterday's Close 166.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,367,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.47013 Trailing EPS (USD) e 10.49919 NAV (USD) b 37.6014
PE a 21.831 Trailing PE f 15.533 Price / NAV b 4.3371
Dividend (USD) d 2.591878 Cash In Hand (USD) g 10.9897 Issued & Paid-up Shares c 316,996,000
Dividend Yield (%) d 1.589 Price / Cash In Hand g 14.839 Treasury Shares h 219,435,668
Beta - 75 Daysi -0.308 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 51,695.708
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 92,405.108
Piotroski F Score 5 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 51,695.708 21.831 15.533 4.3371 1.589
Industry Trucks/Construction/Farm Machinery NYSE 9,599.828 15.429 14.175 3.5794 1.840
Local Peer CATERPILLAR INC NYSE 77,620.729 12.627 12.199 5.0282 2.432
Local Peer CUMMINS INC NYSE 26,661.821 12.453 10.755 3.4094 2.631
Local Peer CNH INDUSTRIAL NV NYSE 17,953.168 16.810 15.902 3.3302 1.290
Local Peer WABTEC CORP NYSE 13,298.061 45.217 65.986 1.3727 0.349
Local Peer TORO CO NYSE 7,366.366 27.088 27.088 9.1476 1.147
Local Peer AGCO CORP NYSE 5,819.535 20.384 17.835 1.9689 0.789
Local Peer OSHKOSH CORPORATION NYSE 5,785.549 12.260 10.671 2.3145 1.238
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,594.136 8.755 8.541 7.4988 1.354
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,116.222 9.165 9.708 -0.8079 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,533.139 16.186 17.244 1.1439 2.736
Local Peer TEREX CORP NYSE 2,104.672 18.910 - 2.6921 1.323
Local Peer ARCOSA INC NYSE 1,773.441 23.427 21.921 - -
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,299.512 11.070 10.510 2.6687 1.655
Global Peer CRRC HKEx 181,950.836 13.588 13.204 1.1940 2.691
Global Peer WEICHAI POWER HKEx 99,808.085 9.733 9.142 2.0282 4.169
Global Peer United Tractors Tbk. IDX 101,739,295.750 9.145 8.735 1.8094 4.374
Global Peer SINOTRUK HKEx 34,622.815 6.728 6.728 1.1918 5.104
Global Peer YZJ Shipbldg SGD SGX 5,958.105 8.309 7.849 0.9954 3.311
Global Peer CIMC HKEx 26,259.945 6.713 6.782 0.6424 7.121
Global Peer Sembcorp Marine SGX 3,113.121 - - 1.3459 -
Global Peer COMEC HKEx 10,813.321 - - 0.9725 -
Global Peer CIMC VEHICLES HKEx 10,413.500 7.692 7.692 1.2196 -
Other Global Peers SANY INT'L (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+1.13 %
10 Days --2.210
-1.34 %
20 Days 0.760+0.320
+0.66 %
Medium Term Return 3 Months 0.760-5.970
-3.08 %
6 Months 1.520+3.010
+2.83 %
1 Year 2.970+22.780
+18.35 %
Long Term Return 2 Years 5.460+37.480
+34.19 %
3 Years 7.860+80.860
+107.91 %
5 Years 12.660+76.100
+102.05 %
Annualised Return Annualised --
+15.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.320 - 169.990 Change From 1 Year Low +34.760 % Change From 1 Year Low (%) +27.09
Change From 1 Year High -6.910 % Change From 1 Year High (%) -4.06
2 Years Range 112.870 - 175.260 Change From 2 Years Low +50.210 % Change From 2 Years Low (%) +44.48
Change From 2 Years High -12.180 % Change From 2 Years High (%) -6.95
5 Years Range 70.160 - 175.260 Change From 5 Years Low +92.920 % Change From 5 Years Low (%) +132.44
Change From 5 Years High -12.180 % Change From 5 Years High (%) -6.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 166.070 166.580 163.080 163.080 1,367,231 -
16 Jul 2019 165.210 166.600 164.750 166.150 1,345,099 -
15 Jul 2019 166.900 167.810 165.290 166.000 1,983,747 -
12 Jul 2019 162.120 165.410 162.110 165.370 2,268,539 -
11 Jul 2019 160.720 161.300 159.370 161.260 2,012,757 -
10 Jul 2019 162.210 163.125 160.623 160.810 1,752,492 -
09 Jul 2019 162.000 163.610 161.110 163.350 1,484,070 -
08 Jul 2019 163.040 164.670 162.010 163.890 1,376,990 -
05 Jul 2019 163.600 164.000 161.557 163.420 1,291,707 -
03 Jul 2019 165.820 165.830 162.790 165.290 918,444 -
02 Jul 2019 165.430 165.670 164.090 165.130 1,370,969 -
01 Jul 2019 168.300 168.870 162.950 165.140 2,409,195 -
28 Jun 2019 164.830 167.060 164.830 165.710 6,514,867 -
27 Jun 2019 165.230 165.470 163.700 164.820 2,057,663 -
26 Jun 2019 166.110 166.580 165.630 166.120 2,017,617 -
25 Jun 2019 167.390 167.390 165.910 166.310 2,084,751 -
24 Jun 2019 165.130 168.380 164.895 166.880 2,582,137 -
21 Jun 2019 163.460 164.700 162.110 164.280 2,376,085 -
20 Jun 2019 162.250 163.130 160.850 162.760 1,945,060 -
19 Jun 2019 159.370 161.460 159.070 159.940 1,669,596 -
18 Jun 2019 155.890 159.970 155.510 159.380 2,616,894 -
17 Jun 2019 153.300 155.200 152.260 154.370 1,724,960 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
165.820 167.810 159.370 163.080 15,801,076 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
159.370 167.810 159.070 165.130 25,027,940 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
137.060 167.810 136.560 159.380 41,761,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.