Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 6.200 Change: +0.410 High: 6.380 Remarks: -
Change (%): +7.08 Low: 5.790
Open 5.790 Yesterday's Close 5.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20113 Trailing EPS (AUD) e 0.20113 NAV (AUD) b 0.4954
PE a 30.826 Trailing PE f 30.826 Price / NAV b 12.5151
Dividend (AUD) d 0.201114 Cash In Hand (AUD) g 0.0410 Issued & Paid-up Shares c 161,423,000
Dividend Yield (%) d 3.244 Price / Cash In Hand g 151.220 Treasury Shares h -
Beta - 75 Daysi 0.635 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,000.823
Beta - 500 Daysi 0.447 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 1,103.855
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.72 Free Float (%) 61.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 1,000.823 30.826 30.826 12.5151 3.244
Industry Electronics Distributors ASX 343.285 14.029 15.222 5.7686 3.152
Local Peer CSG LIMITED ASX 77.994 - - 0.8750 -
Local Peer AZURE HEALTHCARE LIMITED ASX 17.221 14.425 58.975 1.8272 -
Global Peer ARROW ELECTRONICS INC NYSE 5,731.376 8.003 7.984 1.0518 -
Global Peer VERSUM MATERIALS INC NYSE 5,649.945 28.607 24.705 20.9571 0.482
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,159.707 - - 0.4162 2.818
Global Peer SYNNEX CORP NYSE 4,874.087 16.363 12.807 1.3780 1.456
Global Peer AVNET INC NASDAQ 4,601.554 - 17.248 1.0548 1.963
Global Peer TECH DATA CORP NASDAQ 3,685.451 10.821 10.173 1.2639 -
Global Peer EPLUS INC NASDAQ 993.394 15.720 15.720 2.3415 -
Global Peer DC HOLDINGS HKEx 7,302.183 48.816 48.816 0.8251 0.712
Global Peer CHINA YOUZAN HKEx 6,656.633 - - 1.7579 -
Global Peer SCANSOURCE INC NASDAQ 828.118 24.979 14.681 0.9090 -
Other Global Peers INSPUR INT'L (HKEx), COGOBUY (HKEx), SYNEX (SET), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), GREEN LEADER (HKEx), SVOA (SET), PINE TECH (HKEx), MOBICON GROUP (HKEx), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), THETA (Bursa), Accrelist (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+12.93 %
10 Days -+0.870
+16.32 %
20 Days -+0.700
+12.73 %
Medium Term Return 3 Months 0.050+1.760
+40.77 %
6 Months 0.120+3.350
+121.75 %
1 Year 0.120+3.190
+109.97 %
Long Term Return 2 Years 0.160+3.630
+147.47 %
3 Years 0.321+4.435
+269.46 %
5 Years 0.461+4.430
+276.33 %
Annualised Return Annualised --
+30.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 5.820 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +123.02
Change From 1 Year High +0.380 % Change From 1 Year High (%) +6.53
2 Years Range 2.390 - 5.820 Change From 2 Years Low +3.810 % Change From 2 Years Low (%) +159.41
Change From 2 Years High +0.380 % Change From 2 Years High (%) +6.53
5 Years Range 1.325 - 5.820 Change From 5 Years Low +4.875 % Change From 5 Years Low (%) +367.92
Change From 5 Years High +0.380 % Change From 5 Years High (%) +6.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 5.790 6.380 5.790 6.200 383,460 -
16 Jul 2019 5.630 5.850 5.610 5.790 258,007 -
15 Jul 2019 5.630 5.670 5.620 5.630 72,535 -
12 Jul 2019 5.700 5.700 5.630 5.640 150,567 -
11 Jul 2019 5.480 5.700 5.480 5.680 238,983 -
10 Jul 2019 5.310 5.520 5.280 5.490 201,259 -
09 Jul 2019 5.370 5.370 5.270 5.330 55,747 -
08 Jul 2019 5.260 5.380 5.260 5.370 129,821 -
05 Jul 2019 5.290 5.290 5.200 5.260 87,864 -
04 Jul 2019 5.350 5.410 5.210 5.280 155,058 -
03 Jul 2019 5.310 5.340 5.100 5.330 280,839 -
02 Jul 2019 5.450 5.520 5.290 5.340 179,168 -
01 Jul 2019 5.390 5.550 5.390 5.440 281,857 -
28 Jun 2019 5.120 5.380 5.120 5.380 126,182 -
27 Jun 2019 5.120 5.150 5.050 5.070 99,226 -
26 Jun 2019 4.850 5.150 4.850 5.100 227,956 -
25 Jun 2019 4.870 4.950 4.770 4.850 1,502,376 -
24 Jun 2019 4.920 4.990 4.880 4.880 354,731 -
21 Jun 2019 5.280 5.280 4.870 4.870 762,964 -
20 Jun 2019 5.450 5.450 5.300 5.350 112,735 -
19 Jun 2019 5.400 5.500 5.330 5.500 106,754 -
18 Jun 2019 5.400 5.450 5.250 5.450 124,684 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
5.350 6.380 5.200 6.200 1,733,301 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
5.450 6.380 5.200 5.330 3,928,034 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
5.560 6.380 5.020 5.500 4,187,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.