Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 7.040 Change: +0.010 High: 7.190 Remarks: -
Change (%): +0.14 Low: 7.000
Open 7.090 Yesterday's Close 7.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20099 Trailing EPS (AUD) e 0.25037 NAV (AUD) b 0.5403
PE a 35.027 Trailing PE f 28.118 Price / NAV b 13.0298
Dividend (AUD) d 0.200974 Cash In Hand (AUD) g 0.1508 Issued & Paid-up Shares c 161,535,000
Dividend Yield (%) d 2.855 Price / Cash In Hand g 46.684 Treasury Shares h -
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 4.98 Market Cap (M) 1,137.206
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 3.27 Enterprise Value (M) 1,245.001
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.60 Free Float (%) 27.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 1,137.206 35.027 28.118 13.0298 2.855
Industry Electronics Distributors ASX 416.933 41.313 32.698 6.8445 2.595
Local Peer CSG LIMITED ASX 96.590 - - 1.1376 -
Local Peer AZURE HEALTHCARE LIMITED ASX 18.617 29.197 29.226 1.7660 -
Global Peer ARROW ELECTRONICS INC NYSE 6,260.442 8.741 - 1.3128 -
Global Peer VERSUM MATERIALS INC NYSE 5,710.398 28.913 72.559 33.1620 0.477
Global Peer SYNNEX CORP NYSE 4,899.625 16.449 12.874 1.3852 1.449
Global Peer AVNET INC NASDAQ 4,561.352 25.867 25.867 1.1017 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,379.668 - - 0.3739 3.320
Global Peer TECH DATA CORP NASDAQ 3,702.252 10.870 10.125 1.2812 -
Global Peer EPLUS INC NASDAQ 1,071.431 16.955 16.713 2.4996 -
Global Peer CHINA YOUZAN HKEx 7,866.930 - - 1.7224 -
Global Peer DC HOLDINGS HKEx 7,335.602 49.039 593.591 0.8292 0.709
Global Peer SCANSOURCE INC NASDAQ 773.637 13.432 13.432 0.8463 -
Other Global Peers INSPUR INT'L (HKEx), COGOBUY (HKEx), SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.43 %
10 Days -+0.420
+6.34 %
20 Days -+0.980
+16.17 %
Medium Term Return 3 Months 0.050+1.590
+30.09 %
6 Months 0.100+3.050
+78.95 %
1 Year 0.170+4.030
+139.53 %
Long Term Return 2 Years 0.170+4.470
+180.54 %
3 Years 0.333+4.900
+244.53 %
5 Years 0.512+5.350
+346.86 %
Annualised Return Annualised --
+34.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 7.850 Change From 1 Year Low +4.260 % Change From 1 Year Low (%) +153.24
Change From 1 Year High -0.810 % Change From 1 Year High (%) -10.32
2 Years Range 2.500 - 7.850 Change From 2 Years Low +4.540 % Change From 2 Years Low (%) +181.60
Change From 2 Years High -0.810 % Change From 2 Years High (%) -10.32
5 Years Range 1.325 - 7.850 Change From 5 Years Low +5.715 % Change From 5 Years Low (%) +431.32
Change From 5 Years High -0.810 % Change From 5 Years High (%) -10.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 7.090 7.190 7.000 7.040 86,658 -
16 Sep 2019 7.220 7.220 7.000 7.030 58,685 -
13 Sep 2019 7.130 7.240 7.100 7.190 77,059 -
12 Sep 2019 7.220 7.240 7.100 7.130 54,931 -
11 Sep 2019 6.980 7.200 6.750 7.200 166,154 -
10 Sep 2019 7.250 7.250 6.950 7.010 78,441 -
09 Sep 2019 7.290 7.290 7.090 7.250 84,060 -
06 Sep 2019 7.020 7.390 7.020 7.030 165,597 -
05 Sep 2019 6.960 7.080 6.840 6.990 171,528 -
04 Sep 2019 6.700 6.950 6.620 6.900 138,698 -
03 Sep 2019 6.660 6.740 6.600 6.620 64,577 -
02 Sep 2019 6.550 6.610 6.380 6.600 85,302 -
30 Aug 2019 6.860 6.860 6.460 6.470 87,016 -
29 Aug 2019 6.920 6.980 6.570 6.660 194,762 -
28 Aug 2019 6.670 7.080 6.500 6.780 204,086 -
27 Aug 2019 6.500 6.620 6.280 6.620 120,998 -
26 Aug 2019 6.550 6.550 6.260 6.500 256,998 -
23 Aug 2019 6.450 6.670 6.400 6.550 180,253 -
22 Aug 2019 6.240 6.420 6.200 6.350 146,461 -
21 Aug 2019 6.050 6.250 6.030 6.230 160,348 -
20 Aug 2019 6.180 6.180 6.020 6.060 135,136 -
19 Aug 2019 6.160 6.200 5.985 6.030 136,118 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6.700 7.390 6.620 7.040 1,081,811 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
6.050 7.390 6.030 6.620 1,500,801 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
7.000 7.390 6.620 6.060 7,031,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.