Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 7.090 Change: +0.270 High: 7.120 Remarks: -
Change (%): +3.96 Low: 6.670
Open 6.760 Yesterday's Close 6.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20093 Trailing EPS (AUD) e 0.25030 NAV (AUD) b 0.5402
PE a 35.286 Trailing PE f 28.326 Price / NAV b 13.1248
Dividend (AUD) d 0.200918 Cash In Hand (AUD) g 0.1507 Issued & Paid-up Shares c 161,580,000
Dividend Yield (%) d 2.834 Price / Cash In Hand g 47.047 Treasury Shares h -
Beta - 75 Daysi 1.048 R-Squared - 75 Days(%)i 7.98 Market Cap (M) 1,145.602
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 3.35 Enterprise Value (M) 1,253.397
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) 27.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 1,145.602 35.286 28.326 13.1248 2.834
Industry Electronics Distributors ASX 434.213 43.025 34.053 7.1282 2.492
Local Peer CSG LIMITED ASX 137.023 - - 1.6138 -
Local Peer AZURE HEALTHCARE LIMITED ASX 20.013 31.387 31.418 1.8985 -
Global Peer ARROW ELECTRONICS INC NYSE 6,521.621 9.106 - 1.3903 -
Global Peer SYNNEX CORP NYSE 6,192.844 20.791 14.269 1.7194 1.146
Global Peer TECH DATA CORP NASDAQ 4,623.483 13.575 12.644 1.6000 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,458.387 - - - 3.261
Global Peer AVNET INC NASDAQ 4,140.452 23.480 30.815 1.0461 -
Global Peer EPLUS INC NASDAQ 1,134.234 17.949 17.133 2.5189 -
Global Peer CHINA YOUZAN HKEx 7,488.712 - - 1.6396 -
Global Peer SCANSOURCE INC NASDAQ 890.626 15.463 16.251 0.9833 -
Global Peer DC HOLDINGS HKEx 6,683.920 44.683 540.858 0.7555 0.778
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,200,000.000 - - - -
Other Global Peers INSPUR INT'L (HKEx), HUABANG FIN (HKEx), COGOBUY (HKEx), S.A.S. DRAGON (HKEx), SYNEX (SET), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), New Silkroutes (SGX), SVOA (SET), GREEN LEADER (HKEx), MOBICON GROUP (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), Accrelist Ltd (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), THETA (Bursa), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+4.73 %
10 Days -+0.130
+1.87 %
20 Days --0.170
-2.34 %
Medium Term Return 3 Months 0.100+0.890
+15.97 %
6 Months 0.150+1.950
+40.86 %
1 Year 0.220+4.140
+147.80 %
Long Term Return 2 Years 0.220+4.410
+172.76 %
3 Years 0.383+4.780
+223.51 %
5 Years 0.561+5.440
+363.70 %
Annualised Return Annualised --
+35.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 8.090 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +155.04
Change From 1 Year High -1.000 % Change From 1 Year High (%) -12.36
2 Years Range 2.550 - 8.090 Change From 2 Years Low +4.540 % Change From 2 Years Low (%) +178.04
Change From 2 Years High -1.000 % Change From 2 Years High (%) -12.36
5 Years Range 1.325 - 8.090 Change From 5 Years Low +5.765 % Change From 5 Years Low (%) +435.09
Change From 5 Years High -1.000 % Change From 5 Years High (%) -12.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 6.760 7.120 6.670 7.090 175,592 -
14 Nov 2019 6.610 6.820 6.610 6.820 84,430 -
13 Nov 2019 6.700 6.700 6.580 6.630 122,654 -
12 Nov 2019 6.830 6.870 6.650 6.700 99,255 -
11 Nov 2019 6.710 6.950 6.710 6.820 117,171 -
08 Nov 2019 6.610 6.890 6.550 6.770 149,241 -
07 Nov 2019 6.540 6.790 6.470 6.570 172,018 -
06 Nov 2019 6.730 6.730 6.560 6.560 145,874 -
05 Nov 2019 6.890 6.890 6.610 6.750 118,841 -
04 Nov 2019 6.950 6.970 6.835 6.840 100,332 -
01 Nov 2019 7.020 7.040 6.940 6.960 66,099 -
31 Oct 2019 6.830 7.140 6.830 7.020 126,216 -
30 Oct 2019 6.950 6.980 6.670 6.800 125,876 -
29 Oct 2019 7.000 7.040 6.950 6.950 54,978 -
28 Oct 2019 7.060 7.120 6.930 7.000 80,302 -
25 Oct 2019 7.200 7.250 7.020 7.050 63,976 -
24 Oct 2019 6.940 7.600 6.920 7.200 223,145 -
23 Oct 2019 7.100 7.100 6.860 6.950 116,519 -
22 Oct 2019 6.900 7.200 6.750 7.100 162,220 -
21 Oct 2019 7.260 7.340 6.920 6.920 139,116 -
18 Oct 2019 7.540 7.550 7.250 7.260 118,108 -
17 Oct 2019 7.760 7.840 7.490 7.540 63,556 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
6.950 7.120 6.470 7.090 1,285,408 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
7.260 7.340 6.470 6.960 1,158,447 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
7.700 8.080 6.470 7.260 1,941,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.