Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 17 May 2019 (End of trading day)
Last (AUD): 5.140 Change: -0.060 High: 5.250 Remarks: -
Change (%): -1.15 Low: 5.110
Open 5.230 Yesterday's Close 5.199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20189 Trailing EPS (AUD) e 0.20189 NAV (AUD) b 0.4972
PE a 25.459 Trailing PE f 25.460 Price / NAV b 10.3379
Dividend (AUD) d 0.201869 Cash In Hand (AUD) g 0.0411 Issued & Paid-up Shares c 160,819,000
Dividend Yield (%) d 3.927 Price / Cash In Hand g 125.061 Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 826.610
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 929.642
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.59 Free Float (%) 27.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 826.610 25.459 25.460 10.3379 3.927
Industry Electronics Distributors ASX 306.255 14.029 15.222 5.1463 3.533
Local Peer CSG LIMITED ASX 73.537 - - 0.8250 -
Local Peer AZURE HEALTHCARE LIMITED ASX 18.617 15.595 63.757 1.9753 -
Global Peer ARROW ELECTRONICS INC NYSE 5,629.710 7.861 7.843 1.0332 -
Global Peer VERSUM MATERIALS INC NYSE 5,604.063 28.375 24.504 20.7869 0.428
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,059.518 - - 0.3756 2.874
Global Peer SYNNEX CORP NYSE 4,985.657 16.738 13.850 1.4202 1.424
Global Peer AVNET INC NASDAQ 4,612.183 - 17.288 1.0572 1.858
Global Peer TECH DATA CORP NASDAQ 3,642.893 10.696 10.696 1.2405 -
Global Peer EPLUS INC NASDAQ 1,190.826 21.603 20.878 2.9103 -
Global Peer CHINA YOUZAN HKEx 8,018.217 - - 2.1175 -
Global Peer SCANSOURCE INC NASDAQ 793.678 23.940 14.071 0.8712 -
Global Peer DC HOLDINGS HKEx 5,948.689 39.768 39.767 0.6721 0.874
Other Global Peers INSPUR INT'L (HKEx), COGOBUY (HKEx), SYNEX (SET), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), New Silkroutes (SGX), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), Accrelist (SGX), New Wave (SGX), THETA (Bursa), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+0.390
+9.26 %
10 Days 0.050+0.860
+21.26 %
20 Days 0.050+0.810
+19.86 %
Medium Term Return 3 Months 0.050+2.060
+68.51 %
6 Months 0.120+2.190
+78.31 %
1 Year 0.120+2.250
+82.01 %
Long Term Return 2 Years 0.200+2.720
+120.66 %
3 Years 0.359+3.280
+195.65 %
5 Years 0.461+3.460
+233.39 %
Annualised Return Annualised --
+27.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 5.250 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +84.89
Change From 1 Year High -0.110 % Change From 1 Year High (%) -2.10
2 Years Range 2.290 - 5.250 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +124.45
Change From 2 Years High -0.110 % Change From 2 Years High (%) -2.10
5 Years Range 1.325 - 5.250 Change From 5 Years Low +3.815 % Change From 5 Years Low (%) +287.92
Change From 5 Years High -0.110 % Change From 5 Years High (%) -2.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 5.230 5.250 5.110 5.140 165,635 -
16 May 2019 5.120 5.200 5.050 5.200 163,611 -
15 May 2019 4.890 5.120 4.810 5.120 212,389 -
14 May 2019 4.660 4.850 4.530 4.850 244,061 -
13 May 2019 4.760 4.790 4.700 4.780 127,135 -
10 May 2019 4.600 4.790 4.600 4.750 69,711 -
09 May 2019 4.560 4.710 4.550 4.550 164,545 -
08 May 2019 4.300 4.690 4.250 4.540 293,021 -
07 May 2019 4.300 4.340 4.290 4.310 47,502 -
06 May 2019 4.280 4.350 4.280 4.300 28,658 -
03 May 2019 4.230 4.350 4.230 4.280 46,968 -
02 May 2019 4.230 4.300 4.200 4.250 39,233 -
01 May 2019 4.240 4.300 4.200 4.230 63,929 -
30 Apr 2019 4.150 4.240 4.150 4.230 76,542 -
29 Apr 2019 4.260 4.360 4.150 4.150 169,839 -
26 Apr 2019 4.070 4.290 4.070 4.260 251,020 -
25 Apr 2019 4.070 4.070 4.070 4.070 - -
24 Apr 2019 4.180 4.200 3.960 4.070 367,881 -
23 Apr 2019 4.350 4.410 4.150 4.180 134,816 -
18 Apr 2019 4.450 4.490 4.330 4.330 107,162 -
17 Apr 2019 4.460 4.600 4.380 4.440 140,031 -
16 Apr 2019 4.290 4.450 4.280 4.450 103,800 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
4.280 5.250 4.250 5.140 1,516,268 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
4.450 5.250 4.250 4.280 1,257,390 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
4.000 5.250 3.950 4.440 2,148,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.