Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DDD DO DAY DREAM
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 13.600 Change: -0.500 High: 14.100 Remarks: -
Change (%): -3.55 Low: 13.300
Open 14.100 Yesterday's Close 14.1
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 11 Sell Volume ('00) 61
Cumulative Volume ('00) 1,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.16920 Trailing EPS (THB) e -0.26293 NAV (THB) b 15.5928
PE a - Trailing PE f - Price / NAV b 0.8722
Dividend (THB) d 0.208753 Cash In Hand (THB) g 11.1680 Issued & Paid-up Shares c 317,888,000
Dividend Yield (%) d 1.535 Price / Cash In Hand g 1.218 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,323.277
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,323.277
Piotroski F Score 5 Exchange Code DDD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.79 6-Month VWAP 17.356 Free Float (%) 12.6
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DDD SET 4,323.277 12.315 - 0.8722 1.535
Industry Household/Personal Care SET 11,158.583 10836.311 7761.570 8.4801 0.217
Local Peer APCO SET 2,268.000 39.167 33.660 4.0200 4.762
Global Peer PROCTER & GAMBLE CO NYSE 331,163.935 25.945 25.945 7.2585 2.268
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,115.572 13.519 13.048 4.8458 4.772
Global Peer ESTEE LAUDER COMPANIES INC NYSE 71,996.000 40.334 55.254 16.6310 0.838
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 69,749.556 11.079 10.693 3.9709 6.776
Global Peer COLGATE-PALMOLIVE CO NYSE 65,368.176 27.616 25.425 243.8900 2.236
Global Peer KIMBERLY CLARK CORP NYSE 53,633.051 24.865 20.959 200.1273 2.623
Global Peer CLOROX CO NYSE 29,709.999 31.640 31.640 32.7202 -
Global Peer CHURCH & DWIGHT NYSE 23,484.748 38.131 32.563 7.8314 0.951
Global Peer Unilever Indonesia Tbk. IDX 309,015,000.000 41.799 42.243 35.0839 2.383
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,558.978 29.946 28.612 2.3266 2.331
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), COTY INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), L'OCCITANE (HKEx), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), INTER PARFUMS INC (NASDAQ), E L F BEAUTY INC (NYSE), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), REVLON INC (NYSE), RUBEREX (Bursa), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), Kino Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NTPM (Bursa), NATURAL BEAUTY (HKEx), Oceanus^ (SGX), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), SHUNTEN INTL (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), SUPERROBOTICS (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), STAR COMBO PHARMA LTD (ASX), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), BOD AUSTRALIA LTD (ASX), CNI (Bursa), Multi Indocitra Tbk. (IDX), PAOS (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-4.90 %
10 Days --2.000
-12.82 %
20 Days --2.300
-14.47 %
Medium Term Return 3 Months --3.700
-21.39 %
6 Months 0.125-8.500
-37.90 %
1 Year 0.125-9.800
-41.35 %
Long Term Return 2 Years 0.625-30.900
-68.03 %
Annualised Return Annualised --
-43.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.550 - 30.500 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +59.06
Change From 1 Year High -16.900 % Change From 1 Year High (%) -55.41
2 Years Range 8.550 - 52.000 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +59.06
Change From 2 Years High -38.400 % Change From 2 Years High (%) -73.85
5 Years Range 8.550 - 121.000 Change From 5 Years Low +5.050 % Change From 5 Years Low (%) +59.06
Change From 5 Years High -107.400 % Change From 5 Years High (%) -88.76
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 14.100 14.100 13.300 13.600 193,900 13.5626
07 Aug 2020 14.400 14.800 14.000 14.100 130,800 14.1501
06 Aug 2020 14.400 14.800 14.400 14.500 110,100 14.5872
05 Aug 2020 14.500 14.600 14.300 14.400 84,700 14.3909
04 Aug 2020 14.400 14.600 14.400 14.500 78,400 14.5000
03 Aug 2020 14.700 15.000 14.000 14.300 147,300 14.4517
31 Jul 2020 14.600 14.800 14.300 14.800 43,200 14.5877
30 Jul 2020 15.300 15.400 14.500 14.500 99,800 14.7931
29 Jul 2020 16.000 16.000 15.200 15.200 40,400 15.4225
24 Jul 2020 15.800 15.800 15.600 15.600 55,600 15.6502
23 Jul 2020 15.600 16.000 15.600 15.800 220,300 15.7373
22 Jul 2020 16.500 17.000 15.500 15.500 1,327,700 16.4002
21 Jul 2020 15.600 17.200 15.600 16.500 3,115,500 16.3108
20 Jul 2020 15.100 15.400 15.000 15.200 88,600 15.1642
17 Jul 2020 15.500 15.500 15.000 15.100 461,200 15.1338
16 Jul 2020 15.700 15.800 15.000 15.400 122,300 15.2606
15 Jul 2020 15.400 15.500 15.200 15.400 91,800 15.3649
14 Jul 2020 15.900 15.900 14.900 15.200 425,900 15.1377
13 Jul 2020 16.900 17.300 15.900 15.900 692,300 16.8464
10 Jul 2020 16.800 17.000 16.400 16.700 205,600 16.5962
09 Jul 2020 17.000 17.600 16.600 16.700 549,300 17.1541
08 Jul 2020 17.000 17.100 16.800 16.900 178,100 16.9812
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
15.800 16.000 13.300 13.600 984,200 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
16.800 17.000 13.300 15.800 6,751,200 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
19.200 19.300 13.300 16.700 9,446,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.