Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUPONT DE NEMOURS INC DUPONT DE NEMOURS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 52.460 Change: -1.020 High: 53.330 Remarks: -
Change (%): -1.91 Low: 52.380
Open 53.030 Yesterday's Close 53.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,767,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67730 Trailing EPS (USD) e -3.46962 NAV (USD) b 50.4295
PE a 77.455 Trailing PE f - Price / NAV b 1.0403
Dividend (USD) d 2.174034 Cash In Hand (USD) g 5.0927 Issued & Paid-up Shares c 733,797,000
Dividend Yield (%) d 4.144 Price / Cash In Hand g 10.301 Treasury Shares h -
Market Cap (M) 38,494.991 Enterprise Value (M) 54,496.991
Piotroski F Score 6 Exchange Code DD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.86 Free Float (%) 99.7
Sector & Industry Process Industries - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUPONT DE NEMOURS INC NYSE 38,494.991 77.455 - 1.0403 4.144
Industry Chemicals: Major Diversified NYSE 10,052.345 22.523 45.304 1.4081 3.211
Local Peer CELANESE CORP NYSE 11,412.716 13.395 18.087 4.5890 2.514
Local Peer EASTMAN CHEMICAL CO NYSE 10,215.152 13.459 12.643 1.6700 3.354
Local Peer WESTLAKE CHEMICAL CORPORATION NYSE 6,995.149 16.695 14.218 1.1870 1.881
Local Peer HUNTSMAN CORP NYSE 4,154.369 7.392 - 1.3060 3.509
Local Peer VALVOLINE INC NYSE 3,898.582 18.743 17.099 -16.4494 2.045
Local Peer ELEMENT SOLUTIONS INC NYSE 2,845.734 31.690 29.489 1.3279 -
Local Peer INGEVITY CORPORATION NYSE 2,402.067 13.076 14.155 4.5937 -
Global Peer L & M CHEMICAL HKEx 2,384.250 3.402 3.402 0.6192 11.419
Global Peer STARLIGHT CUL HKEx 1,490.653 12.834 12.835 3.9771 -
Global Peer DONGGUANG CHEM HKEx 1,086.652 5.932 5.932 0.8496 3.429
Global Peer Tridomain Performance Materials Tbk. IDX 933,165.000 4.222 4.222 0.4412 -
Global Peer ANCOM Bursa 188.106 - - 0.5872 -
Global Peer FLEXIBLE SOLUTIONS INTERNATIONAL IN NYSE American 27.360 14.307 12.632 1.4301 6.697
Global Peer MegaChem SGX 30.659 7.978 7.977 0.6176 6.522
Global Peer AMAERO INTERNATIONAL LTD ASX 32.785 - - 2.9528 -
Global Peer SKIN ELEMENTS LTD ASX 25.836 - - 3.0418 -
Global Peer DENOX ENV HKEx 78.820 - - 0.2862 -
Other Global Peers ECI TECH (HKEx), IKONICS CORPORATION (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-2.89 %
10 Days --1.470
-2.73 %
20 Days --1.150
-2.15 %
Medium Term Return 3 Months 0.300+7.770
+18.06 %
6 Months 0.600-0.240
+0.68 %
1 Year 0.900-16.070
-22.14 %
Long Term Return 2 Years 1.200-7.178
-10.02 %
3 Years 1.200-5.182
-6.91 %
5 Years 4.620+14.522
+50.46 %
Annualised Return Annualised --
+8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.330 - 73.770 Change From 1 Year Low +24.130 % Change From 1 Year Low (%) +85.17
Change From 1 Year High -21.310 % Change From 1 Year High (%) -28.89
2 Years Range 28.330 - 77.030 Change From 2 Years Low +24.130 % Change From 2 Years Low (%) +85.17
Change From 2 Years High -24.570 % Change From 2 Years High (%) -31.90
5 Years Range 28.330 - 77.030 Change From 5 Years Low +24.130 % Change From 5 Years Low (%) +85.17
Change From 5 Years High -24.570 % Change From 5 Years High (%) -31.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DuPont de Nemours, Inc. operates as a holding company, which engages in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments: Electronics & Imaging; Nutrition & Biosciences; Transportation & Industrial; Safety & Construction, and Non-Core. The Electronics & Imaging segment provides permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, electroless and electrolytic metallization solutions, as well as patterning solutions and materials and innovative metallization processes for metal finishing, decorative, and industrial applications. The Nutrition & Biosciences segment provides solutions for the global food and beverage, dietary supplements, pharma, home and personal care, energy and animal nutrition markets. The Transportation & Industrial segment engineering resins, adhesives, silicones, lubricants and parts to engineers and designers in the transportation, electronics, healthcare, industrial and consumer end-markets to enable systems solutions for demanding applications and environments. The Safety & Construction segment provides engineering products and integrated systems for a number of industries including, worker safety, water purification and separation, aerospace, energy, medical packaging and building materials. The Non-Core segment supplier of key materials for the manufacturing of photovoltaic cells and panels, including SOLAMET metallization pastes, TEDLAR backsheet materials, and FORTASUN silicone encapsulants and adhesives. The company was founded in 1897 and is headquartered in Wilmington, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 53.030 53.330 52.380 52.460 4,767,998 -
31 Jul 2020 53.770 54.960 52.910 53.480 4,830,768 -
30 Jul 2020 53.550 54.430 52.160 53.760 6,578,745 -
29 Jul 2020 53.640 55.640 53.640 55.520 4,230,980 -
28 Jul 2020 54.630 55.240 53.970 54.020 4,177,423 -
27 Jul 2020 54.610 55.760 54.031 55.350 2,696,323 -
24 Jul 2020 55.150 55.410 54.170 54.550 4,979,363 -
23 Jul 2020 54.300 55.470 54.040 55.350 4,278,170 -
22 Jul 2020 53.540 54.490 53.380 54.430 1,781,206 -
21 Jul 2020 53.440 54.380 53.190 53.930 4,549,188 -
20 Jul 2020 54.070 54.410 53.120 53.150 2,857,047 -
17 Jul 2020 54.990 55.480 54.500 54.520 2,659,444 -
16 Jul 2020 54.500 55.370 54.190 54.780 2,227,112 -
15 Jul 2020 54.730 55.200 53.820 54.860 3,390,080 -
14 Jul 2020 52.410 53.810 51.980 53.650 2,989,318 -
13 Jul 2020 52.730 53.520 52.310 52.520 5,036,956 -
10 Jul 2020 51.000 52.390 50.810 52.240 3,777,761 -
09 Jul 2020 52.390 52.460 50.745 50.910 5,592,844 -
08 Jul 2020 53.520 53.770 51.635 52.250 4,927,669 -
07 Jul 2020 53.890 54.380 53.120 53.610 3,926,038 -
06 Jul 2020 54.730 54.940 53.640 54.610 4,077,210 -
02 Jul 2020 53.010 54.223 52.910 53.720 5,073,250 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
53.440 55.760 52.160 52.460 42,870,164 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
53.890 55.760 52.160 53.150 37,384,269 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
56.620 57.250 52.160 54.610 113,600,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.