Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCORP DEMETER CORPORATION PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 0.320 Change: - High: 0.330 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.32
Buy Price - Sell Price -
Buy Volume ('00) 60 Sell Volume ('00) 2,254
Cumulative Volume ('00) 3,741 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.19083 Trailing EPS (THB) e -0.16781 NAV (THB) b 0.9787
PE a - Trailing PE f - Price / NAV b 0.3270
Dividend (THB) d - Cash In Hand (THB) g 0.0072 Issued & Paid-up Shares c 1,430,420,000
Dividend Yield (%) d - Price / Cash In Hand g 44.444 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 457.734
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 457.734
Piotroski F Score 1 Exchange Code DCORP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.39 6-Month VWAP 0.349 Free Float (%) 93.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCORP SET 457.734 - - 0.3270 -
Industry Telecommunications Equipment SET 43,138.257 41.253 40.830 11.5644 1.969
Local Peer INTUCH SET 183,567.545 16.563 16.811 5.9563 4.401
Local Peer ALT SET 4,218.660 - 36.033 2.5189 0.958
Local Peer BLISS SET 962.528 - - - -
Global Peer APPLE INC NASDAQ 1,932,755.785 34.978 33.082 26.7391 0.699
Global Peer QUALCOMM INC NASDAQ 130,642.383 29.786 47.610 39.5174 2.174
Global Peer XIAOMI-W HKEx 369,316.483 32.426 36.276 3.9959 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,653.732 155.988 127.668 4.3223 0.428
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,552.144 25,250.000 41.433 1.6680 -
Global Peer GARMIN LTD NASDAQ 19,750.957 20.736 21.146 4.1661 2.163
Global Peer ZTE HKEx 102,187.541 17.506 17.506 3.1690 0.905
Global Peer UBIQUITI INC NYSE 12,164.956 37.698 33.926 -34.1723 0.628
Global Peer CIENA CORP NYSE 9,303.144 36.708 28.976 4.1521 -
Global Peer ECHOSTAR CORPORATION NASDAQ 3,026.042 - - 0.8582 -
Other Global Peers VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), VTECH HOLDINGS (HKEx), YOFC (HKEx), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), INSEEGO CORP (NASDAQ), COMBA (HKEx), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CALAMP CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), DBA TELECOM (HKEx), CLEARFIELD INC (NASDAQ), GBA INV HLDGS (HKEx), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CWT INT'L (HKEx), FRONTIER SER (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), COOLPAD GROUP (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SIM TECH (HKEx), EXFO INC (NASDAQ), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SYNERTONE (HKEx), UTSTARCOM HOLDINGS (NASDAQ), CHINA BAOLI TEC (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), VITAL INNO (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), UCREST (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPCOM (Bursa), SMTRACK (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.88 %
10 Days --0.030
-8.57 %
20 Days --0.030
-8.57 %
Medium Term Return 3 Months -+0.020
+6.67 %
6 Months --0.090
-21.95 %
1 Year --0.170
-34.69 %
Long Term Return 2 Years --2.350
-88.01 %
3 Years --3.733
-92.10 %
5 Years --11.177
-97.22 %
Annualised Return Annualised --
-51.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.630 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.310 % Change From 1 Year High (%) -49.21
2 Years Range 0.210 - 2.826 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -2.506 % Change From 2 Years High (%) -88.67
5 Years Range 0.210 - 14.908 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -14.588 % Change From 5 Years High (%) -97.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Demeter Corporation Public Co. Ltd. engages in the satellite television business. It operates through the following segments: Programme Co-Production, Broadcasting Rights, and Sponsorship of Sport Tournament. The company was founded on June 29, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.320 0.330 0.320 0.320 374,100 0.3200
10 Aug 2020 0.330 0.330 0.310 0.320 352,400 0.3211
07 Aug 2020 0.330 0.340 0.290 0.320 2,462,900 0.3100
06 Aug 2020 0.340 0.340 0.330 0.340 238,200 0.3309
05 Aug 2020 0.330 0.350 0.330 0.340 587,900 0.3340
04 Aug 2020 0.350 0.350 0.330 0.340 217,700 0.3381
03 Aug 2020 0.340 0.350 0.340 0.350 43,100 0.3400
31 Jul 2020 0.330 0.340 0.330 0.340 2,400 0.3317
30 Jul 2020 0.340 0.350 0.330 0.340 741,200 0.3355
29 Jul 2020 0.350 0.350 0.350 0.350 23,900 0.3500
24 Jul 2020 0.360 0.360 0.340 0.350 465,400 0.3437
23 Jul 2020 0.350 0.360 0.350 0.350 1,322,000 0.3525
22 Jul 2020 0.360 0.360 0.340 0.350 381,600 0.3497
21 Jul 2020 0.350 0.370 0.350 0.350 1,291,500 0.3595
20 Jul 2020 0.340 0.350 0.340 0.340 913,800 0.3423
17 Jul 2020 0.350 0.350 0.330 0.340 199,300 0.3400
16 Jul 2020 0.350 0.360 0.330 0.340 918,500 0.3370
15 Jul 2020 0.350 0.360 0.330 0.350 812,500 0.3390
14 Jul 2020 0.360 0.360 0.350 0.350 625,300 0.3539
13 Jul 2020 0.390 0.390 0.360 0.370 578,200 0.3806
10 Jul 2020 0.370 0.380 0.350 0.370 803,900 0.3621
09 Jul 2020 0.380 0.380 0.370 0.370 538,800 0.3704
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.350 0.350 0.290 0.320 5,043,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.390 0.390 0.290 0.350 7,508,100 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.330 0.370 0.290 0.370 31,871,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.