Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 42.850 Change: +1.510 High: 43.075 Remarks: -
Change (%): +3.65 Low: 41.311
Open 41.470 Yesterday's Close 41.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78347 Trailing EPS (USD) e 1.74566 NAV (USD) b 23.6065
PE a 54.693 Trailing PE f 24.547 Price / NAV b 1.8152
Dividend (USD) d - Cash In Hand (USD) g 0.3507 Issued & Paid-up Shares c 11,532,000
Dividend Yield (%) d - Price / Cash In Hand g 122.184 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 494.146
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i - Enterprise Value (M) 738.757
Piotroski F Score 6 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.52 Free Float (%) 92.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 494.146 54.693 24.547 1.8152 -
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Local Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+1.01 %
10 Days -+3.520
+8.95 %
20 Days --0.330
-0.76 %
Medium Term Return 3 Months --7.950
-15.65 %
6 Months -+0.470
+1.11 %
1 Year -+3.950
+10.15 %
Long Term Return 2 Years -+15.460
+56.44 %
3 Years -+20.080
+88.19 %
5 Years -+12.810
+42.64 %
Annualised Return Annualised --
+7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.300 - 52.040 Change From 1 Year Low +9.550 % Change From 1 Year Low (%) +28.68
Change From 1 Year High -9.190 % Change From 1 Year High (%) -17.66
2 Years Range 25.060 - 52.040 Change From 2 Years Low +17.790 % Change From 2 Years Low (%) +70.99
Change From 2 Years High -9.190 % Change From 2 Years High (%) -17.66
5 Years Range 12.280 - 52.040 Change From 5 Years Low +30.570 % Change From 5 Years Low (%) +248.94
Change From 5 Years High -9.190 % Change From 5 Years High (%) -17.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 41.470 43.075 41.311 42.850 140,606 -
15 Aug 2019 41.680 41.810 40.710 41.340 65,643 -
14 Aug 2019 41.840 42.350 40.900 41.430 82,029 -
13 Aug 2019 42.380 42.970 41.790 42.380 75,367 -
12 Aug 2019 43.660 43.660 42.420 42.420 68,242 -
09 Aug 2019 44.370 44.590 42.440 43.820 89,330 -
08 Aug 2019 44.830 44.970 43.810 44.420 89,547 -
07 Aug 2019 45.640 45.920 43.460 44.420 134,631 -
06 Aug 2019 46.880 49.200 45.000 46.080 667,293 -
05 Aug 2019 40.000 40.150 38.640 39.330 98,847 -
02 Aug 2019 41.760 41.900 40.330 40.430 70,685 -
01 Aug 2019 42.310 42.890 41.880 41.960 90,517 -
31 Jul 2019 42.310 43.380 42.040 42.150 79,193 -
30 Jul 2019 42.410 42.700 41.390 42.270 83,645 -
29 Jul 2019 43.410 43.640 42.100 42.580 64,720 -
26 Jul 2019 43.000 43.760 42.700 43.530 68,416 -
25 Jul 2019 43.110 43.640 42.550 42.900 46,350 -
24 Jul 2019 42.950 43.440 42.610 43.110 56,619 -
23 Jul 2019 43.320 43.640 42.720 43.110 42,073 -
22 Jul 2019 42.860 43.700 42.590 43.180 60,841 -
19 Jul 2019 42.480 43.190 41.520 42.880 93,728 -
18 Jul 2019 43.610 43.610 42.100 42.480 76,876 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
40.000 49.200 38.640 42.850 1,511,535 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
42.860 49.200 38.640 40.430 663,059 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
44.710 49.200 38.640 42.880 1,730,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.