Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 64.030 Change: -0.010 High: 64.673 Remarks: -
Change (%): -0.02 Low: 62.990
Open 64.100 Yesterday's Close 64.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46546 Trailing EPS (USD) e 2.46546 NAV (USD) b 27.8316
PE a 25.971 Trailing PE f 25.971 Price / NAV b 2.3006
Dividend (USD) d - Cash In Hand (USD) g 4.7719 Issued & Paid-up Shares c 11,833,100
Dividend Yield (%) d - Price / Cash In Hand g 13.418 Treasury Shares h -
Market Cap (M) 757.673 Enterprise Value (M) 1,037.816
Piotroski F Score 5 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.53 Free Float (%) 90.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 757.673 25.971 25.971 2.3006 -
Industry Aerospace & Defense NYSE 27,536.512 138.451 154.646 4.9291 1.363
Local Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Local Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Local Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Local Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Local Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Local Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Local Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,539.000 38.664 38.664 4.8129 -
Local Peer TEXTRON INC NYSE 13,247.881 42.874 42.873 2.2665 0.137
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Global Peer ST Engineering SGX 12,450.360 23.858 23.859 5.4308 3.754
Global Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Global Peer AVICHINA HKEx 33,723.884 15.044 15.044 1.2611 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Global Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Global Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.780
+2.86 %
10 Days -+7.680
+13.63 %
20 Days -+1.460
+2.33 %
Medium Term Return 3 Months -+9.510
+17.44 %
6 Months -+28.470
+80.06 %
1 Year -+38.220
+148.08 %
Long Term Return 2 Years -+21.010
+48.84 %
3 Years -+33.840
+112.09 %
5 Years -+49.060
+327.72 %
Annualised Return Annualised --
+33.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.100 - 65.370 Change From 1 Year Low +43.930 % Change From 1 Year Low (%) +218.56
Change From 1 Year High -1.340 % Change From 1 Year High (%) -2.05
2 Years Range 16.270 - 65.370 Change From 2 Years Low +47.760 % Change From 2 Years Low (%) +293.55
Change From 2 Years High -1.340 % Change From 2 Years High (%) -2.05
5 Years Range 14.850 - 65.370 Change From 5 Years Low +49.180 % Change From 5 Years Low (%) +331.18
Change From 5 Years High -1.340 % Change From 5 Years High (%) -2.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial, and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. The firm's products include commercial, military fixed-wing, and military and commercial rotary-wing aircrafts. The firm's products include human machine interface, RF products, and motors and resolvers. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 64.100 64.673 62.990 64.030 25,537 -
08 Apr 2021 64.000 64.300 62.795 64.040 34,454 -
07 Apr 2021 64.250 64.250 62.360 63.460 54,487 -
06 Apr 2021 63.960 65.370 63.570 63.770 56,130 -
05 Apr 2021 63.070 64.590 62.375 64.430 70,818 -
01 Apr 2021 60.730 62.470 60.150 62.250 76,038 -
31 Mar 2021 56.920 60.200 56.920 60.000 108,969 -
30 Mar 2021 54.850 56.765 54.230 56.230 41,831 -
29 Mar 2021 56.410 56.600 54.060 55.050 61,530 -
26 Mar 2021 57.300 57.655 55.170 56.350 45,013 -
25 Mar 2021 53.410 57.130 53.150 56.840 55,807 -
24 Mar 2021 54.330 58.690 54.070 54.070 72,141 -
23 Mar 2021 55.500 56.570 52.650 53.240 55,606 -
22 Mar 2021 58.700 59.130 56.030 56.540 32,439 -
19 Mar 2021 58.960 59.800 57.450 58.240 124,141 -
18 Mar 2021 59.410 61.140 58.185 58.710 55,839 -
17 Mar 2021 57.820 59.745 57.680 59.670 65,003 -
16 Mar 2021 60.620 61.340 57.580 58.010 47,376 -
15 Mar 2021 62.630 63.410 59.580 60.310 66,530 -
12 Mar 2021 61.220 62.570 60.170 62.570 77,803 -
11 Mar 2021 58.780 61.230 58.260 61.150 56,887 -
10 Mar 2021 55.620 59.360 55.620 57.940 48,633 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
57.300 65.370 54.060 64.030 574,807 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
61.220 65.370 54.060 56.840 652,685 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
56.390 65.370 54.060 61.150 1,018,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.