Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.2
-21.0 (-0.69%)

 

  • STI Straits Times Index
    2,996.2
    -21.0 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,509.4
    -418.3 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,892.8M
  • Value: 820.3M
  • Rise: 144
  • Fall: 158
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.050+0.003
ETC Singapore0.065+0.013
P5 Capital0.040+0.004
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,524.3 -403.5
HSCEI 11,720.0 -169.5
Jakarta 6,286.9 -127.0
Nikkei 225 28,631.5 -125.4
SSE Comp 3,610.9 -10.4
Shanghai A 3,785.0 -10.9
Shanghai B 249.6 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 56.990 Change: +0.650 High: 57.805 Remarks: -
Change (%): +1.15 Low: 56.100
Open 56.100 Yesterday's Close 56.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77099 Trailing EPS (USD) e 2.42364 NAV (USD) b 27.2681
PE a 20.567 Trailing PE f 23.514 Price / NAV b 2.0900
Dividend (USD) d - Cash In Hand (USD) g 6.3643 Issued & Paid-up Shares c 11,714,600
Dividend Yield (%) d - Price / Cash In Hand g 8.955 Treasury Shares h -
Market Cap (M) 667.615 Enterprise Value (M) 958.836
Piotroski F Score 7 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.17 Free Float (%) 92.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 667.615 20.567 23.514 2.0900 -
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 11,964.081 20.701 21.134 5.3654 3.911
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 46,269.417 29.636 28.288 2.2257 0.442
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+3.36 %
10 Days -+2.470
+4.53 %
20 Days -+3.550
+6.64 %
Medium Term Return 3 Months -+22.310
+64.33 %
6 Months -+23.250
+68.91 %
1 Year -+14.790
+35.05 %
Long Term Return 2 Years -+17.680
+44.98 %
3 Years -+27.710
+94.64 %
5 Years -+42.190
+285.07 %
Annualised Return Annualised --
+30.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.270 - 59.000 Change From 1 Year Low +40.720 % Change From 1 Year Low (%) +250.28
Change From 1 Year High -2.010 % Change From 1 Year High (%) -3.41
2 Years Range 16.270 - 59.000 Change From 2 Years Low +40.720 % Change From 2 Years Low (%) +250.28
Change From 2 Years High -2.010 % Change From 2 Years High (%) -3.41
5 Years Range 12.330 - 59.000 Change From 5 Years Low +44.660 % Change From 5 Years Low (%) +362.21
Change From 5 Years High -2.010 % Change From 5 Years High (%) -3.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial, and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. Its products include commercial, military fixed-wing, and military and commercial rotary-wing aircrafts. The firm's products include human machine interface, RF products, and motors and resolvers. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 56.100 57.805 56.100 56.990 51,699 -
20 Jan 2021 55.810 57.298 55.200 56.340 30,648 -
19 Jan 2021 55.810 57.445 54.760 55.600 51,976 -
15 Jan 2021 55.970 56.710 54.720 55.140 26,056 -
14 Jan 2021 56.310 57.905 56.310 56.830 24,095 -
13 Jan 2021 56.820 57.160 55.720 55.850 21,604 -
12 Jan 2021 56.620 57.440 55.110 57.040 36,851 -
11 Jan 2021 59.000 59.000 54.940 56.350 31,866 -
08 Jan 2021 56.020 56.250 53.030 54.520 29,123 -
07 Jan 2021 56.620 56.680 55.335 55.450 37,096 -
06 Jan 2021 53.830 58.270 53.830 56.610 43,869 -
05 Jan 2021 52.110 54.030 52.110 53.060 49,738 -
04 Jan 2021 54.020 54.020 51.490 52.080 64,798 -
31 Dec 2020 54.520 54.840 53.620 53.700 25,775 -
30 Dec 2020 53.870 55.560 53.870 54.320 31,230 -
29 Dec 2020 55.120 55.120 52.620 53.850 38,247 -
28 Dec 2020 54.000 55.720 52.440 54.790 40,638 -
24 Dec 2020 53.460 53.660 52.860 53.440 20,710 -
23 Dec 2020 52.250 53.890 51.320 53.240 40,711 -
22 Dec 2020 50.630 52.165 50.470 51.640 54,302 -
21 Dec 2020 51.550 51.550 50.180 50.740 35,016 -
18 Dec 2020 52.050 54.020 52.050 52.600 212,598 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
56.620 59.000 53.030 56.990 341,014 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
50.630 59.000 50.470 56.610 410,018 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
44.800 59.000 44.770 50.740 1,450,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.