Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DACIAN GOLD LIMITED DACIAN GOLD LIMITED
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 1.400 Change: -0.030 High: 1.425 Remarks: -
Change (%): -2.10 Low: 1.380
Open 1.425 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,128,235 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01321 Trailing EPS (AUD) e 0.01321 NAV (AUD) b 0.8093
PE a 105.980 Trailing PE f 105.963 Price / NAV b 1.7299
Dividend (AUD) d - Cash In Hand (AUD) g 0.1555 Issued & Paid-up Shares c 228,427,000
Dividend Yield (%) d - Price / Cash In Hand g 9.003 Treasury Shares h -
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 319.798
Beta - 500 Daysi -0.352 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 407.323
Piotroski F Score 6 Exchange Code DCN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 159.39 Free Float (%) 72.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DACIAN GOLD LIMITED ASX 319.798 105.980 105.963 1.7299 -
Industry Precious Metals ASX 496.557 65.583 55.856 3.1278 0.737
Local Peer NEWCREST MINING ASX 24,052.533 30.662 30.662 2.2306 1.018
Local Peer NORTHERN STAR RESOURCES LTD ASX 9,166.886 59.250 59.252 8.2220 0.942
Local Peer EVOLUTION MINING LTD ASX 6,442.330 29.527 29.527 2.6771 2.503
Local Peer IGO LTD ASX 3,733.837 49.076 49.075 2.0193 1.581
Local Peer ALACER GOLD CORPORATION CDI ASX 1,983.217 97.948 17.682 1.6746 -
Local Peer ST BARBARA LIMITED ASX 1,915.701 13.289 13.288 1.5240 2.859
Local Peer PERSEUS MINING LIMITED ASX 1,349.017 192.821 192.965 1.7379 -
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,398.952 215.156 215.223 2.9499 -
Local Peer CHAMPION IRON LTD ASX 1,118.473 12.883 14.728 6.6520 -
Local Peer RESOLUTE MINING ASX 1,034.111 15.771 15.771 1.3969 1.434
Local Peer SANDFIRE RESOURCES LTD ASX 1,009.424 9.482 9.482 1.6788 3.636
Local Peer WESTGOLD RESOURCES LIMITED ASX 895.261 - - 2.0187 -
Other Local Peers RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), JERVOIS MINING LTD (ASX), MEDUSA MINING LIMITED (ASX), AVZ MINERALS LIMITED (ASX), RAND MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), NZURI COPPER LTD (ASX), ORA BANDA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TNG LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TITAN MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), ST GEORGE MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DE GREY MINING LTD (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DGR GLOBAL LIMITED (ASX), LITHIUM AUSTRALIA (ASX), FOCUS MINERALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), PENSANA METALS LTD (ASX), NVOI LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), LAKE RESOURCES NL (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), REX MINERALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), KIN MINING NL (ASX), TITANIUM SANDS LTD (ASX), GBM GOLD LTD (ASX), AUSGOLD LIMITED (ASX), E2 METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), ROYALCO RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), MRG METALS LTD (ASX), BARRA RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), ELEMENTOS LTD (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), AMANI GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), ARDIDEN LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ORION METALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), VARISCAN MINES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), TARUGA MINERALS LTD (ASX), BULLETIN RESOURCES (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), ASTRO RESOURCES NL (ASX), SCORPION MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 36,318.868 106.506 16.199 1.6948 0.822
Global Peer BARRICK GOLD CORPORATION NYSE 32,000.040 - 23.105 1.5882 0.599
Global Peer FRANCO NEVADA CORP NYSE 20,853.287 150.024 104.528 4.2509 0.858
Global Peer AGNICO EAGLE MINES LTD NYSE 14,261.481 - - 2.9825 0.726
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,901.951 30.207 835.456 2.4805 1.241
Global Peer ZIJIN MINING HKEx 91,104.292 18.789 21.351 2.2630 2.877
Global Peer KIRKLAND LAKE GOLD NYSE 8,615.546 31.450 17.318 5.3541 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,148.206 60.966 37.898 2.9650 -
Global Peer SD GOLD HKEx 57,342.878 59.325 53.568 2.2841 0.438
Global Peer ROYAL GOLD INC NASDAQ 7,327.938 78.102 49.092 3.3456 0.933
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), LionGold (SGX), BAY AREA GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), DRAGON MINING (HKEx), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-3.11 %
10 Days --0.020
-1.41 %
20 Days --0.190
-11.95 %
Medium Term Return 3 Months --0.105
-6.98 %
6 Months -+0.565
+67.66 %
1 Year --1.110
-44.22 %
Long Term Return 2 Years --1.430
-50.53 %
3 Years --0.862
-38.11 %
5 Years -+1.043
+292.16 %
Annualised Return Annualised --
+31.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 2.880 Change From 1 Year Low +1.025 % Change From 1 Year Low (%) +273.33
Change From 1 Year High -1.480 % Change From 1 Year High (%) -51.39
2 Years Range 0.375 - 3.200 Change From 2 Years Low +1.025 % Change From 2 Years Low (%) +273.33
Change From 2 Years High -1.800 % Change From 2 Years High (%) -56.25
5 Years Range 0.328 - 3.884 Change From 5 Years Low +1.072 % Change From 5 Years Low (%) +327.35
Change From 5 Years High -2.484 % Change From 5 Years High (%) -63.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dacian Gold Ltd. engages in the mineral exploration and development activities. It has acquired Mount Morgans Project and intends to conduct mining for gold. The company was founded on November 23, 2011 and is headquartered in Como, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 1.425 1.425 1.380 1.400 2,128,235 -
28 Jan 2020 1.445 1.450 1.420 1.430 1,117,547 -
24 Jan 2020 1.420 1.425 1.395 1.400 951,398 -
23 Jan 2020 1.405 1.445 1.400 1.410 1,053,251 -
22 Jan 2020 1.445 1.465 1.395 1.410 2,084,157 -
21 Jan 2020 1.430 1.470 1.405 1.445 1,581,302 -
20 Jan 2020 1.445 1.465 1.405 1.415 1,577,275 -
17 Jan 2020 1.445 1.460 1.440 1.445 799,170 -
16 Jan 2020 1.470 1.475 1.435 1.440 1,396,294 -
15 Jan 2020 1.430 1.480 1.415 1.450 1,959,904 -
14 Jan 2020 1.460 1.475 1.420 1.420 2,673,684 -
13 Jan 2020 1.540 1.550 1.475 1.490 1,623,202 -
10 Jan 2020 1.570 1.570 1.510 1.520 1,157,203 -
09 Jan 2020 1.630 1.630 1.545 1.575 2,439,717 -
08 Jan 2020 1.680 1.755 1.680 1.695 2,695,777 -
07 Jan 2020 1.700 1.700 1.635 1.650 1,879,948 -
06 Jan 2020 1.650 1.755 1.650 1.725 3,348,602 -
03 Jan 2020 1.610 1.645 1.575 1.630 2,310,893 -
02 Jan 2020 1.570 1.600 1.520 1.595 1,083,607 -
31 Dec 2019 1.545 1.590 1.525 1.590 1,411,985 -
30 Dec 2019 1.515 1.555 1.490 1.530 1,394,985 -
27 Dec 2019 1.455 1.530 1.445 1.515 2,940,679 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)		 1.430 1.480 1.380 1.400 14,648,533 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)		 1.545 1.590 1.380 1.420 20,624,618 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)		 1.400 1.480 1.375 1.530 24,935,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.