Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMACOM LTD DOMACOM LTD
Updated on 24 Sep 2020 (End of trading day)
Last (AUD): 0.092 Change: -0.002 High: 0.094 Remarks: -
Change (%): -2.13 Low: 0.092
Open 0.094 Yesterday's Close 0.094
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02076 Trailing EPS (AUD) e -0.02076 NAV (AUD) b -0.0010
PE a - Trailing PE f - Price / NAV b -92.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0052 Issued & Paid-up Shares c 278,402,000
Dividend Yield (%) d - Price / Cash In Hand g 17.692 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 25.613
Beta - 500 Daysi 0.648 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 26.876
Piotroski F Score 2 Exchange Code DCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 132.50 Free Float (%) 28.1
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMACOM LTD ASX 25.613 - - -92.0000 -
Industry Internet Software/Services ASX 231.490 - - 4.6736 0.195
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 2,147.763 - - 2.3799 0.543
Local Peer POINTSBET HOLDINGS LTD ASX 1,984.387 - - 11.2028 -
Local Peer OPENPAY GROUP LTD ASX 300.271 - - 3.9765 -
Local Peer MONEYME LIMITED ASX 249.924 192.308 192.397 5.3345 -
Local Peer FREELANCER LTD ASX 246.931 - - 8.5962 -
Local Peer DUBBER CORPORATION LIMITED ASX 213.115 - - 8.3401 -
Local Peer CALIDUS RESOURCES LTD ASX 153.434 - - 4.9436 -
Local Peer SELFWEALTH LTD ASX 126.921 - - 30.8252 -
Local Peer LIVEHIRE LIMITED ASX 90.453 - - 3.7783 -
Local Peer SKYFII LTD ASX 69.271 - - 8.5106 -
Local Peer TINYBEANS GROUP PTY LTD ASX 52.192 - - 3.4959 -
Local Peer OPENLEARNING LIMITED ASX 39.573 - - 7.3491 -
Other Local Peers AD1 HOLDINGS LTD (ASX), IONIC RARE EARTHS LTD (ASX), JAYRIDE GROUP LTD (ASX), WEBCENTRAL GROUP LTD (ASX), ICSGLOBAL LTD (ASX), I SYNERGY GROUP LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), GOOROO VENTURES LIMITED (ASX), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX)
Global Peer ALPHABET INC NASDAQ 962,574.045 28.028 30.525 4.6429 -
Global Peer FACEBOOK INC NASDAQ 709,411.662 38.378 30.162 6.4231 -
Global Peer TENCENT HKEx 4,798,845.982 45.355 41.695 8.1808 0.239
Global Peer MEITUAN-W HKEx 1,396,663.949 550.175 370.628 13.4101 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 103,740.778 - - 121.5019 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 65,091.791 21.178 19.162 5.3664 1.461
Global Peer NTES-S HKEx 507,557.128 21.077 19.143 5.3990 -
Global Peer MERCADOLIBRE INC NASDAQ 50,751.922 - - 28.0669 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 43,708.723 - - 18.3308 -
Global Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 44,931.818 - - -39.6271 -
Other Global Peers DRAFTKINGS INC (NASDAQ), SNAP INC (NYSE), BAIDU INC SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), TWITTER INC (NYSE), COSTAR GROUP INC (NASDAQ), MATCH GROUP INC (NASDAQ), PINTEREST INC (NYSE), XP INC (NASDAQ), VERISIGN (NASDAQ), YANDEX N.V. (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), GODADDY INC (NYSE), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), IAC/INTERACTIVECORP NEW (NASDAQ), ZYNGA INC (NASDAQ), FARFETCH LTD (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), AMERICAN WELL CORP (NYSE), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CARGURUS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), SHUTTERSTOCK INC (NYSE), MAOYAN ENT (HKEx), CARDLYTICS INC (NASDAQ), SUNEVISION (HKEx), CHUNLI MEDICAL (HKEx), MICROSTRATEGY (NASDAQ), YELP INC (NYSE), IGG (HKEx), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TUCOWS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), TRUECAR INC (NASDAQ), CARS COM INC (NYSE), EGAIN CORPORATION (NASDAQ), BRIGHTCOVE INC (NASDAQ), BAIOO (HKEx), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), GHLSYS (Bursa), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), BABYTREE GROUP (HKEx), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), AUDIOEYE INC (NASDAQ), PERION NETWORK LTD (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), CAPINFO (HKEx), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), PFSWEB INC (NASDAQ), LEAF GROUP LTD (NYSE), V1 GROUP (HKEx), DHI GROUP INC. (NYSE), TIANGE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), SHARPSPRING INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CREXENDO INC (NASDAQ), NFC Indonesia Tbk. (IDX), N2N (Bursa), Megalestari Epack Sentosaraya Tbk. (IDX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MARCHEX INC (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), CYREN LTD (NASDAQ), INET (SET), FINET GROUP (HKEx), BOYAA (HKEx), Arkadia Digital Media Tbk. (IDX), DOUMOB (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FEIYU (HKEx), Ayondo (SGX), NET ELEMENT INC (NASDAQ), ACR HOLDINGS (HKEx), S ROBOT EDU (HKEx), LINEKONG (HKEx), OLB GROUP INC (NASDAQ), GFM (Bursa), GYP Properties (SGX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), CH NETCOMTECH (HKEx), MY SIZE INC (NASDAQ), TRADEGO (HKEx), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), CHINA BINARY (HKEx), Koyo Intl (SGX), MLAB (Bursa), CHI ASSURANCE (HKEx), THETA (Bursa), Star Pacific Tbk (IDX), C P PROCUREMENT (HKEx), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.13 %
10 Days -+0.002
+2.22 %
20 Days -+0.012
+15.00 %
Medium Term Return 3 Months -+0.044
+91.67 %
6 Months -+0.067
+268.00 %
1 Year -+0.015
+19.48 %
Long Term Return 2 Years -+0.031
+50.82 %
3 Years -+0.019
+26.03 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.129 Change From 1 Year Low +0.074 % Change From 1 Year Low (%) +411.11
Change From 1 Year High -0.037 % Change From 1 Year High (%) -28.79
2 Years Range 0.018 - 0.163 Change From 2 Years Low +0.074 % Change From 2 Years Low (%) +411.11
Change From 2 Years High -0.071 % Change From 2 Years High (%) -43.42
5 Years Range 0.018 - 0.670 Change From 5 Years Low +0.074 % Change From 5 Years Low (%) +411.11
Change From 5 Years High -0.578 % Change From 5 Years High (%) -86.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DomaCom Ltd. is a holding company, which engages in the provision of property investment services. It offers asset allocation, financial advice, and investment schemes. It operates a fractional investment platform enabling buyers and sellers to transact for fractional ownership such as property. The company was founded by Arthur Naoumidis and Cathryn Christine Nolan in 2011 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.094 0.094 0.092 0.092 81,845 -
23 Sep 2020 0.094 0.095 0.094 0.094 126,329 -
22 Sep 2020 0.098 0.098 0.089 0.089 107,000 -
21 Sep 2020 0.098 0.098 0.098 0.098 26,533 -
18 Sep 2020 0.094 0.098 0.094 0.098 52,622 -
17 Sep 2020 0.094 0.094 0.094 0.094 10,590 -
16 Sep 2020 0.090 0.094 0.090 0.094 107,278 -
15 Sep 2020 0.097 0.097 0.087 0.090 156,273 -
14 Sep 2020 0.096 0.099 0.095 0.098 95,052 -
11 Sep 2020 0.095 0.095 0.090 0.093 421,248 -
10 Sep 2020 0.091 0.099 0.091 0.099 160,383 -
09 Sep 2020 0.067 0.090 0.066 0.090 245,772 -
08 Sep 2020 0.099 0.100 0.095 0.095 66,435 -
07 Sep 2020 0.088 0.100 0.088 0.099 3,174,680 -
04 Sep 2020 0.085 0.095 0.085 0.088 2,747,685 -
03 Sep 2020 0.080 0.080 0.080 0.080 - -
02 Sep 2020 0.080 0.080 0.080 0.080 - -
01 Sep 2020 0.080 0.080 0.080 0.080 - -
31 Aug 2020 0.080 0.080 0.080 0.080 - -
28 Aug 2020 0.080 0.080 0.080 0.080 - -
27 Aug 2020 0.080 0.080 0.080 0.080 - -
26 Aug 2020 0.080 0.080 0.080 0.080 - -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.095 0.099 0.087 0.092 1,184,770 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.080 0.099 0.080 0.099 6,394,955 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
0.040 0.099 0.040 0.080 3,032,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.