Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMACOM LTD DOMACOM
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 0.064 Change: - High: 0.064 Remarks: -
Change (%): - Low: 0.064
Open 0.064 Yesterday's Close 0.064
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02359 Trailing EPS (AUD) e -0.02359 NAV (AUD) b -0.0022
PE a - Trailing PE f - Price / NAV b -29.0909
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 245,069,000
Dividend Yield (%) d - Price / Cash In Hand g 20.645 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 15.684
Beta - 500 Daysi 0.648 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 18.096
Piotroski F Score 1 Exchange Code DCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.04 Free Float (%) 31.9
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMACOM LTD ASX 15.684 - - -29.0909 -
Industry Internet Software/Services ASX 156.528 - - 12.2450 0.978
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 2,096.803 - 111.597 - 1.666
Local Peer POINTSBET HOLDINGS LTD ASX 839.064 - - 11.2615 -
Local Peer MONEYME LIMITED ASX 279.576 - - - -
Local Peer DUBBER CORPORATION LIMITED ASX 197.933 - - 7.0648 -
Local Peer FREELANCER LTD ASX 192.422 - - 6.4297 -
Local Peer OPENPAY GROUP LTD ASX 114.434 - - - -
Local Peer LIVEHIRE LIMITED ASX 72.497 - - 2.0117 -
Local Peer TINYBEANS GROUP PTY LTD ASX 71.045 - - - -
Local Peer SKYFII LTD ASX 73.869 - - 10.9137 -
Local Peer CALIDUS RESOURCES LTD ASX 65.480 - - 2.9785 -
Local Peer SELFWEALTH LTD ASX 28.344 - - 11.3014 -
Local Peer JAYRIDE GROUP LTD ASX 29.158 - - 8.6053 -
Other Local Peers ARQ GROUP LTD (ASX), OPENLEARNING LIMITED (ASX), I SYNERGY GROUP LTD (ASX), ICSGLOBAL LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), ORO VERDE LIMITED (ASX), COASSETS LIMITED (ASX), AD1 HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), WORLD.NET SERVICES (ASX)
Global Peer ALPHABET INC NASDAQ 1,043,591.492 33.953 30.387 5.1806 -
Global Peer FACEBOOK INC NASDAQ 611,713.935 27.666 33.092 6.0533 -
Global Peer MEITUAN-W HKEx 600,237.000 - - 6.0470 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 45,196.637 48.610 15.786 5.0903 -
Global Peer MERCADOLIBRE INC NASDAQ 36,914.149 - - 18.6142 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 36,829.800 - - 25.6937 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,358.945 8.767 - 1.6417 -
Global Peer TWITTER INC NYSE 30,316.741 25.147 20.685 3.4829 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 27,254.442 - - 11.9196 -
Global Peer COSTAR GROUP INC NASDAQ 26,432.519 110.905 85.117 8.0119 -
Other Global Peers VERISIGN (NASDAQ), SNAP INC (NYSE), XP INC (NASDAQ), MATCH GROUP INC (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), PINTEREST INC (NYSE), GODADDY INC (NYSE), TRADEWEB MARKETS INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), LOGMEIN (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FARFETCH LTD (NYSE), CARGURUS INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CARDLYTICS INC (NASDAQ), YELP INC (NYSE), LIVEPERSON INC (NASDAQ), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), MAOYAN ENT (HKEx), SUNEVISION (HKEx), MICROSTRATEGY (NASDAQ), SHUTTERSTOCK INC (NYSE), CHUNLI MEDICAL (HKEx), NIC INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), EVERQUOTE INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), IGG (HKEx), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), CARS COM INC (NYSE), TECHTARGET INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), TUCOWS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), MEET GROUP INC (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), BAIOO (HKEx), BABYTREE GROUP (HKEx), BRIGHTCOVE INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), TIANGE (HKEx), GHLSYS (Bursa), VIRNETX HOLDING CORP (NYSE American), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PACIFIC ONLINE (HKEx), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), PERION NETWORK LTD (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), DHI GROUP INC. (NYSE), CAPINFO (HKEx), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), NFC Indonesia Tbk. (IDX), MARCHEX INC (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), V1 GROUP (HKEx), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), N2N (Bursa), BOYAA (HKEx), PFSWEB INC (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LEAF GROUP LTD (NYSE), DOUMOB (HKEx), CYREN LTD (NASDAQ), S ROBOT EDU (HKEx), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), INET (SET), FEIYU (HKEx), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), LINEKONG (HKEx), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), TRADEGO (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), INTERNAP CORP (NASDAQ), GYP Properties^ (SGX), CH NETCOMTECH (HKEx), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), Ayondo (SGX), CHINA BINARY (HKEx), BROADVISION INC (NASDAQ), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), NET ELEMENT INC (NASDAQ), ETH (Bursa), THETA (Bursa), Koyo Intl (SGX), CHI ASSURANCE (HKEx), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), C P PROCUREMENT (HKEx), SITO MOBILE LTD (NASDAQ), MLAB (Bursa), Star Pacific Tbk (IDX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.59 %
10 Days -+0.005
+8.47 %
20 Days --0.002
-3.03 %
Medium Term Return 3 Months --0.019
-22.89 %
6 Months --0.022
-25.58 %
1 Year --0.037
-36.63 %
Long Term Return 2 Years --0.031
-32.63 %
3 Years --0.108
-62.79 %
Annualised Return Annualised --
-28.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.163 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +33.89
Change From 1 Year High -0.099 % Change From 1 Year High (%) -60.64
2 Years Range 0.048 - 0.163 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +33.89
Change From 2 Years High -0.099 % Change From 2 Years High (%) -60.64
5 Years Range 0.048 - 0.670 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +33.89
Change From 5 Years High -0.606 % Change From 5 Years High (%) -90.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DomaCom Ltd. is a holding company, which engages in the provision of property investment services. It offers asset allocation, financial advice, and investment schemes. It operates a fractional investment platform enabling buyers and sellers to transact for fractional ownership such as property. The company was founded by Arthur Naoumidis and Cathryn Christine Nolan in 2011 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.064 0.064 0.064 0.064 - -
20 Feb 2020 0.064 0.064 0.064 0.064 - -
19 Feb 2020 0.065 0.065 0.064 0.064 15,604 -
18 Feb 2020 0.066 0.066 0.066 0.066 146,766 -
17 Feb 2020 0.063 0.063 0.063 0.063 - -
14 Feb 2020 0.065 0.065 0.063 0.063 75,000 -
13 Feb 2020 0.065 0.068 0.065 0.065 19,600 -
12 Feb 2020 0.059 0.059 0.059 0.059 - -
11 Feb 2020 0.059 0.059 0.059 0.059 - -
10 Feb 2020 0.059 0.059 0.059 0.059 - -
07 Feb 2020 0.059 0.059 0.059 0.059 - -
06 Feb 2020 0.059 0.059 0.059 0.059 - -
05 Feb 2020 0.058 0.059 0.058 0.059 176,200 -
04 Feb 2020 0.059 0.059 0.058 0.058 56,254 -
03 Feb 2020 0.060 0.060 0.058 0.058 33,000 -
31 Jan 2020 0.065 0.065 0.062 0.062 253,096 -
30 Jan 2020 0.060 0.061 0.060 0.060 67,933 -
29 Jan 2020 0.061 0.061 0.060 0.060 462,510 -
28 Jan 2020 0.066 0.066 0.066 0.066 - -
24 Jan 2020 0.066 0.066 0.065 0.066 23,663 -
23 Jan 2020 0.067 0.067 0.067 0.067 - -
22 Jan 2020 0.061 0.068 0.058 0.067 797,730 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.059 0.068 0.059 0.064 256,970 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.066 0.068 0.059 0.059 1,072,656 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.068 0.068 0.059 0.067 2,783,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.