Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 51.850 Change: -0.560 High: 52.790 Remarks: -
Change (%): -1.07 Low: 51.830
Open 52.570 Yesterday's Close 52.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 976,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.3942 Issued & Paid-up Shares c 127,527,000
Dividend Yield (%) d - Price / Cash In Hand g 37.190 Treasury Shares h 23,866,959
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,612.275
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 7,081.175
Piotroski F Score 4 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.23 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 6,612.275 24.747 - - -
Industry Industrial Specialties NYSE 6,437.026 23.237 24.860 5.4074 1.201
Local Peer SHERWIN-WILLIAMS CO NYSE 50,790.618 45.809 43.364 13.5533 0.631
Local Peer PPG INDUSTRIES INC NYSE 28,180.303 21.014 23.099 5.5484 1.557
Local Peer RPM INTERNATIONAL INC NYSE 8,873.387 33.479 33.479 6.3113 2.022
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,100.526 34.285 34.789 5.6691 -
Local Peer OLIN CORP NYSE 3,060.872 9.335 11.332 1.1047 4.320
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,646.774 2.660 4.360 3.2160 5.420
Local Peer CABOT CORP NYSE 2,616.992 - 12.060 2.3965 3.010
Local Peer FULLER(H.B.)CO NYSE 2,403.839 14.040 18.786 2.0677 1.298
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,867.105 11.048 12.390 1.3424 0.377
Local Peer TRINSEO S.A. NYSE 1,767.638 6.043 12.846 2.3723 3.671
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,511.557 - 16.965 2.9633 -
Local Peer ENVIVA PARTNERS LP NYSE 1,073.635 989.516 324.754 2.8663 6.190
Other Local Peers KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 148,909,725.000 57.580 82.770 5.8701 0.534
Global Peer ORICA ASX 8,665.738 - 40.475 3.0822 2.254
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,213.414 38.332 39.147 4.1093 0.969
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,552.920 6.939 8.831 1.2499 7.172
Global Peer TOA SET 79,638.250 43.640 40.831 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,830.744 6.609 7.593 1.4002 2.437
Global Peer WD-40 CO NASDAQ 2,530.392 39.054 36.921 16.4925 1.182
Global Peer FLAT GLASS HKEx 15,015.000 31.122 28.679 3.2228 0.635
Global Peer HUABAO INTL HKEx 9,261.363 7.026 7.026 0.7094 23.054
Other Global Peers SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), STA (SET), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), TRUBB (SET), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), TPA (SET), COLOR (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), ASIAPLY (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-2.43 %
10 Days -+1.400
+2.78 %
20 Days -+5.870
+12.77 %
Medium Term Return 3 Months 0.210+2.330
+5.13 %
6 Months 0.420+4.340
+10.02 %
1 Year 0.990-7.330
-10.71 %
Long Term Return 2 Years 1.730+6.420
+17.94 %
3 Years 2.435+15.190
+48.08 %
5 Years 3.795+10.930
+35.98 %
Annualised Return Annualised --
+6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.270 - 59.430 Change From 1 Year Low +11.580 % Change From 1 Year Low (%) +28.76
Change From 1 Year High -7.580 % Change From 1 Year High (%) -12.75
2 Years Range 40.270 - 59.430 Change From 2 Years Low +11.580 % Change From 2 Years Low (%) +28.76
Change From 2 Years High -7.580 % Change From 2 Years High (%) -12.75
5 Years Range 25.210 - 59.430 Change From 5 Years Low +26.640 % Change From 5 Years Low (%) +105.67
Change From 5 Years High -7.580 % Change From 5 Years High (%) -12.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the Engine Products and Industrial Products segments. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 52.570 52.790 51.830 51.850 976,041 -
19 Sep 2019 52.780 53.090 52.290 52.410 484,536 -
18 Sep 2019 52.350 52.700 52.060 52.530 445,001 -
17 Sep 2019 52.340 53.010 51.920 52.820 499,977 -
16 Sep 2019 52.660 53.200 52.080 52.780 461,975 -
13 Sep 2019 52.500 53.225 52.200 53.140 511,166 -
12 Sep 2019 52.270 52.570 51.800 52.190 579,079 -
11 Sep 2019 51.130 52.370 50.760 52.270 667,879 -
10 Sep 2019 50.360 51.130 49.670 51.070 650,336 -
09 Sep 2019 50.530 50.730 49.530 50.370 867,030 -
06 Sep 2019 51.240 51.240 50.040 50.450 1,020,490 -
05 Sep 2019 46.950 51.230 46.880 50.980 1,476,561 -
04 Sep 2019 46.880 47.275 46.790 46.970 627,902 -
03 Sep 2019 47.830 47.830 46.040 46.450 875,447 -
30 Aug 2019 48.500 48.715 48.030 48.360 304,313 -
29 Aug 2019 47.480 48.210 47.480 48.160 319,657 -
28 Aug 2019 46.170 47.160 46.140 46.800 337,811 -
27 Aug 2019 46.610 46.750 46.280 46.340 418,352 -
26 Aug 2019 46.480 46.500 45.885 46.230 689,272 -
23 Aug 2019 47.690 47.690 45.820 45.980 711,972 -
22 Aug 2019 48.780 48.980 48.000 48.100 315,487 -
21 Aug 2019 49.280 49.460 48.490 48.490 395,775 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
50.530 53.225 49.530 51.850 6,143,020 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
47.690 53.225 45.820 50.450 6,781,777 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
49.650 53.225 49.460 48.100 8,827,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.