Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 48.430 Change: -0.390 High: 48.970 Remarks: -
Change (%): -0.80 Low: 48.300
Open 48.960 Yesterday's Close 48.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41382 Trailing EPS (USD) e 2.44262 NAV (USD) b 7.3686
PE a 34.255 Trailing PE f 19.827 Price / NAV b 6.5725
Dividend (USD) d 0.757322 Cash In Hand (USD) g 1.5981 Issued & Paid-up Shares c 127,527,000
Dividend Yield (%) d 1.564 Price / Cash In Hand g 30.305 Treasury Shares h 23,866,959
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,176.133
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,685.433
Piotroski F Score 7 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.52 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 6,176.133 34.255 19.827 6.5725 1.564
Industry Industrial Specialties NYSE 5,928.048 21.473 21.222 4.8797 1.386
Local Peer SHERWIN-WILLIAMS CO NYSE 42,252.110 38.108 38.277 12.2114 0.758
Local Peer PPG INDUSTRIES INC NYSE 27,623.934 20.599 20.943 5.6329 1.588
Local Peer RPM INTERNATIONAL INC NYSE 8,148.933 24.404 37.522 5.6622 2.148
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,131.901 34.437 39.490 5.9127 -
Local Peer OLIN CORP NYSE 3,531.301 10.769 10.127 1.2445 3.745
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,139.911 3.156 3.965 3.8764 4.569
Local Peer CABOT CORP NYSE 2,608.798 - 9.556 2.3630 3.020
Local Peer FULLER(H.B.)CO NYSE 2,448.137 14.299 19.132 2.1058 1.274
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,797.337 10.635 10.686 1.2898 0.392
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,604.125 - 27.374 3.1714 -
Local Peer TRINSEO S.A. NYSE 1,540.145 5.265 7.408 2.0451 4.214
Local Peer FERRO CORP NYSE 1,211.759 15.129 17.236 3.3081 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer ORICA ASX 7,569.677 - 35.356 2.6924 2.580
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,259.594 29.654 26.311 3.1774 1.252
Global Peer VIVA ENERGY GROUP LTD ASX 4,277.988 7.381 7.381 1.5393 2.182
Global Peer TOA SET 80,652.750 44.196 42.057 8.8461 0.352
Global Peer KB LAMINATES HKEx 20,026.500 6.161 6.161 1.1444 8.077
Global Peer DULUXGROUP LTD ASX 3,560.067 23.628 25.493 7.8494 3.014
Global Peer WD-40 CO NASDAQ 2,437.309 37.617 35.563 15.8858 1.227
Global Peer FLAT GLASS HKEx 12,177.000 25.239 24.878 2.5922 0.783
Global Peer HUABAO INTL HKEx 10,255.456 7.780 7.780 0.7651 9.394
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), OGC (SET), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), JIANKUN (Bursa), EVZ LIMITED (ASX), JADI (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.27 %
10 Days --1.440
-2.89 %
20 Days --1.090
-2.20 %
Medium Term Return 3 Months 0.210-5.120
-9.17 %
6 Months 0.400+0.150
+1.14 %
1 Year 0.970+2.230
+6.93 %
Long Term Return 2 Years 1.700+1.410
+6.61 %
3 Years 2.400+13.000
+43.47 %
5 Years 3.750+8.010
+29.09 %
Annualised Return Annualised --
+5.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.270 - 59.430 Change From 1 Year Low +8.160 % Change From 1 Year Low (%) +20.26
Change From 1 Year High -11.000 % Change From 1 Year High (%) -18.51
2 Years Range 40.270 - 59.430 Change From 2 Years Low +8.160 % Change From 2 Years Low (%) +20.26
Change From 2 Years High -11.000 % Change From 2 Years High (%) -18.51
5 Years Range 25.210 - 59.430 Change From 5 Years Low +23.220 % Change From 5 Years Low (%) +92.11
Change From 5 Years High -11.000 % Change From 5 Years High (%) -18.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the Engine Products and Industrial Products segments. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 48.960 48.970 48.300 48.430 291,793 -
17 Jul 2019 49.270 49.610 48.820 48.820 444,054 -
16 Jul 2019 48.420 49.660 48.420 49.330 476,214 -
15 Jul 2019 48.690 48.860 48.210 48.520 336,339 -
12 Jul 2019 47.750 48.690 47.380 48.560 541,105 -
11 Jul 2019 48.080 48.080 47.466 47.780 476,062 -
10 Jul 2019 49.190 49.650 47.900 48.060 395,481 -
09 Jul 2019 49.140 49.280 48.830 48.940 286,913 -
08 Jul 2019 49.660 49.840 49.200 49.410 234,071 -
05 Jul 2019 50.090 50.090 49.280 49.870 206,106 -
03 Jul 2019 50.320 50.490 50.020 50.460 155,321 -
02 Jul 2019 50.720 50.720 49.880 50.210 374,032 -
01 Jul 2019 51.520 51.520 50.260 50.750 350,715 -
28 Jun 2019 50.710 51.250 50.600 50.860 691,021 -
27 Jun 2019 50.120 50.610 49.840 50.580 299,235 -
26 Jun 2019 49.620 50.130 49.490 49.920 209,911 -
25 Jun 2019 49.530 49.845 49.220 49.570 329,247 -
24 Jun 2019 49.520 49.800 49.240 49.380 220,702 -
21 Jun 2019 50.310 50.370 49.350 49.520 737,471 -
20 Jun 2019 50.010 50.450 49.660 50.380 295,653 -
19 Jun 2019 49.130 49.610 48.820 49.490 352,170 -
18 Jun 2019 48.300 49.320 48.300 49.030 365,910 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
50.090 50.090 47.380 48.430 3,688,138 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
50.010 50.450 47.380 50.460 3,663,308 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
49.520 50.090 47.380 49.490 8,806,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.