Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 51.250 Change: +0.390 High: 51.255 Remarks: -
Change (%): +0.77 Low: 50.390
Open 50.810 Yesterday's Close 50.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11847 Trailing EPS (USD) e 1.98844 NAV (USD) b 7.4432
PE a 24.192 Trailing PE f 25.774 Price / NAV b 6.8855
Dividend (USD) d 0.827735 Cash In Hand (USD) g 2.5886 Issued & Paid-up Shares c 126,129,000
Dividend Yield (%) d 1.615 Price / Cash In Hand g 19.798 Treasury Shares h 25,480,083
Market Cap (M) 6,464.111 Enterprise Value (M) 7,018.211
Piotroski F Score 6 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.19 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.615
Industry Industrial Specialties NYSE 7,864.035 32.171 38.104 6.3320 1.370
Local Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Local Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Local Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Local Peer FULLER(H.B.)CO NYSE 2,492.228 19.051 20.190 2.0455 1.306
Local Peer CABOT CORP NYSE 2,177.411 14.048 30.668 - 3.618
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,941.124 49.645 87.834 3.7839 -
Local Peer OLIN CORP NYSE 1,736.482 - - - 7.265
Local Peer ENVIVA PARTNERS LP NYSE 1,633.952 - 96.064 3.0339 5.354
Local Peer FERRO CORP NYSE 1,055.278 174.772 - 3.0102 -
Local Peer TRINSEO S.A. NYSE 963.223 10.470 - 2.0994 6.478
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,076,225.000 405.071 - 5.3322 0.071
Global Peer XINYI GLASS HKEx 49,839.104 11.130 13.342 2.4505 4.435
Global Peer FLAT GLASS HKEx 42,372.000 52.100 41.714 7.7597 0.138
Global Peer ORICA ASX 7,082.589 28.897 18.767 1.9220 2.955
Global Peer KB LAMINATES HKEx 26,681.460 11.107 11.107 1.4267 9.238
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.248
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,314.627 29.257 29.255 1.2168 2.757
Global Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Global Peer STA SET 43,776.000 - 32.833 1.7826 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), Dynamic Colours (SGX), JADI (Bursa), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.910
+6.02 %
10 Days -+2.930
+6.06 %
20 Days -+6.030
+13.33 %
Medium Term Return 3 Months 0.210+6.600
+15.25 %
6 Months 0.420-1.440
-1.94 %
1 Year 0.840+2.490
+6.83 %
Long Term Return 2 Years 1.810+3.990
+12.27 %
3 Years 2.540+4.760
+15.70 %
5 Years 3.925+17.100
+61.57 %
Annualised Return Annualised --
+10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.080 - 58.320 Change From 1 Year Low +20.170 % Change From 1 Year Low (%) +64.90
Change From 1 Year High -7.070 % Change From 1 Year High (%) -12.12
2 Years Range 31.080 - 59.430 Change From 2 Years Low +20.170 % Change From 2 Years Low (%) +64.90
Change From 2 Years High -8.180 % Change From 2 Years High (%) -13.76
5 Years Range 25.210 - 59.430 Change From 5 Years Low +26.040 % Change From 5 Years Low (%) +103.29
Change From 5 Years High -8.180 % Change From 5 Years High (%) -13.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the following segments: Engine Products and Industrial Products. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 50.810 51.255 50.390 51.250 346,222 -
06 Aug 2020 50.760 51.165 50.480 50.860 487,921 -
05 Aug 2020 50.000 50.690 49.860 50.650 487,445 -
04 Aug 2020 49.600 49.990 49.130 49.680 483,305 -
03 Aug 2020 48.640 49.420 48.380 49.380 457,301 -
31 Jul 2020 48.070 48.370 47.610 48.340 863,539 -
30 Jul 2020 48.520 48.630 47.730 48.340 502,510 -
29 Jul 2020 48.630 49.450 48.630 49.130 281,581 -
28 Jul 2020 48.900 49.165 48.490 48.610 468,924 -
27 Jul 2020 48.180 48.910 48.160 48.850 391,427 -
24 Jul 2020 48.770 48.875 48.190 48.320 217,190 -
23 Jul 2020 48.170 49.100 48.170 48.820 360,020 -
22 Jul 2020 47.570 48.290 47.538 48.210 427,793 -
21 Jul 2020 48.260 48.510 47.770 47.850 275,630 -
20 Jul 2020 47.880 48.040 47.605 47.830 415,102 -
17 Jul 2020 48.030 48.210 47.655 48.090 330,105 -
16 Jul 2020 47.520 48.180 47.260 47.770 375,586 -
15 Jul 2020 47.610 47.920 47.000 47.740 516,686 -
14 Jul 2020 45.500 46.950 45.360 46.880 409,175 -
13 Jul 2020 45.600 46.110 45.220 45.500 302,346 -
10 Jul 2020 45.020 45.390 44.880 45.220 227,417 -
09 Jul 2020 45.430 45.830 44.960 45.120 261,806 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
48.180 51.255 47.610 51.250 4,770,175 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
45.600 51.255 45.220 48.320 3,629,633 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
47.520 51.255 44.480 45.220 12,615,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.