Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.8
12.1 (0.37%)

 

  • STI Straits Times Index
    3,252.8
    12.1 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,901.7
    -24.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.0
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.1
    -7.6 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.2 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,847.0
    -30.0 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.5M
  • Value: 379.3M
  • Rise: 134
  • Fall: 94
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Golden Agri-Res0.245+0.015
Tritech0.027+0.007
MarcoPolo Marine0.021-0.001
GSS Energy0.105+0.002
Koh Eco0.058+0.001
Alpha Energy0.035-0.001
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
YZJ Shipbldg SGD0.975-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,903.3 -23.3
HSCEI 10,624.3 +10.7
Jakarta 6,141.0 -7.8
Nikkei 225 23,370.2 +38.4
SSE Comp 2,898.3 -11.7
Shanghai A 3,036.5 -12.2
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,125.2 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON CO INC
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 55.240 Change: -0.710 High: 55.900 Remarks: -
Change (%): -1.27 Low: 55.090
Open 55.530 Yesterday's Close 55.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 338,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11736 Trailing EPS (USD) e 2.11736 NAV (USD) b 7.0312
PE a 26.089 Trailing PE f 26.089 Price / NAV b 7.8564
Dividend (USD) d 0.807124 Cash In Hand (USD) g 1.4089 Issued & Paid-up Shares c 126,195,000
Dividend Yield (%) d 1.461 Price / Cash In Hand g 39.208 Treasury Shares h 24,324,483
Beta - 75 Daysi 1.560 R-Squared - 75 Days(%)i 46.50 Market Cap (M) 6,971.012
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 34.44 Enterprise Value (M) 7,445.312
Piotroski F Score 6 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.76 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Industry Industrial Specialties NYSE 6,863.010 23.544 27.587 5.7254 1.149
Local Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Local Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Local Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Local Peer OLIN CORP NYSE 3,084.844 9.408 25.880 1.1577 4.287
Local Peer CABOT CORP NYSE 2,823.797 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,593.454 15.148 18.532 2.2061 1.203
Local Peer TRINSEO S.A. NYSE 2,234.032 7.638 26.160 3.1245 2.905
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,910.751 11.306 13.016 1.3622 0.368
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,703.760 - 30.809 3.3160 -
Local Peer ENVIVA PARTNERS LP NYSE 1,184.712 1,091.890 - 2.9137 5.610
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,189,062.500 64.648 116.197 6.6806 0.476
Global Peer ORICA ASX 9,225.186 37.639 37.638 3.1080 2.269
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 24,863.670 7.649 9.736 1.3779 6.506
Global Peer TOA SET 90,290.500 49.477 46.293 9.9032 0.315
Global Peer VIVA ENERGY GROUP LTD ASX 4,219.652 7.280 8.364 1.5424 2.212
Global Peer WD-40 CO NASDAQ 2,513.451 45.226 45.226 17.2776 1.332
Global Peer FLAT GLASS HKEx 12,969.000 26.646 24.771 2.7837 0.736
Global Peer CHASE CORP(MASS) NYSE American 1,181.175 27.641 35.242 4.4851 0.636
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), EASON (SET), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), DPIH (Bursa), COLOR (SET), TPA (SET), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), OGC (SET), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), DIMET (SET), Broadway Ind^ (SGX), JADI (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), CTI INDUSTRIES (NASDAQ), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.02 %
10 Days -+1.230
+2.28 %
20 Days -+3.790
+7.37 %
Medium Term Return 3 Months -+6.240
+12.73 %
6 Months 0.420+4.730
+10.20 %
1 Year 0.990+1.390
+4.42 %
Long Term Return 2 Years 1.730+8.890
+22.91 %
3 Years 2.435+14.490
+41.53 %
5 Years 3.795+12.330
+37.58 %
Annualised Return Annualised --
+6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.270 - 57.310 Change From 1 Year Low +14.970 % Change From 1 Year Low (%) +37.17
Change From 1 Year High -2.070 % Change From 1 Year High (%) -3.61
2 Years Range 40.270 - 59.430 Change From 2 Years Low +14.970 % Change From 2 Years Low (%) +37.17
Change From 2 Years High -4.190 % Change From 2 Years High (%) -7.05
5 Years Range 25.210 - 59.430 Change From 5 Years Low +30.030 % Change From 5 Years Low (%) +119.12
Change From 5 Years High -4.190 % Change From 5 Years High (%) -7.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the following segments: Engine Products and Industrial Products. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 55.530 55.900 55.090 55.240 338,667 -
08 Nov 2019 56.270 56.400 55.870 55.950 254,334 -
07 Nov 2019 56.170 56.415 55.470 56.340 676,061 -
06 Nov 2019 55.650 55.970 55.350 55.750 410,528 -
05 Nov 2019 55.750 56.080 55.360 55.810 520,423 -
04 Nov 2019 54.450 55.890 53.990 55.760 625,882 -
01 Nov 2019 53.360 53.830 53.040 53.800 460,825 -
31 Oct 2019 52.970 52.970 51.970 52.740 596,712 -
30 Oct 2019 53.880 53.880 52.543 53.040 359,206 -
29 Oct 2019 53.320 54.250 53.320 54.010 447,492 -
28 Oct 2019 53.480 53.820 53.200 53.600 280,750 -
25 Oct 2019 52.680 53.415 52.580 53.200 265,412 -
24 Oct 2019 52.890 52.890 52.110 52.590 237,019 -
23 Oct 2019 52.850 53.000 52.305 52.750 256,452 -
22 Oct 2019 52.550 53.080 51.990 52.780 321,692 -
21 Oct 2019 52.820 53.130 52.090 52.450 251,189 -
18 Oct 2019 51.880 52.485 51.880 52.360 255,054 -
17 Oct 2019 51.820 52.410 51.710 52.060 302,715 -
16 Oct 2019 51.340 51.820 51.160 51.400 311,622 -
15 Oct 2019 51.300 51.849 50.900 51.450 245,657 -
14 Oct 2019 51.500 51.510 50.950 51.110 219,617 -
11 Oct 2019 51.500 52.490 51.430 51.510 549,718 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
53.320 56.415 51.970 55.240 4,690,130 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
51.300 56.415 50.900 53.600 2,727,562 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
52.340 56.415 51.920 51.110 7,816,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.