Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 59.400 Change: +0.760 High: 59.497 Remarks: -
Change (%): +1.30 Low: 58.250
Open 58.600 Yesterday's Close 58.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 340,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03580 Trailing EPS (USD) e 2.01125 NAV (USD) b 8.2921
PE a 29.178 Trailing PE f 29.534 Price / NAV b 7.1634
Dividend (USD) d 0.840656 Cash In Hand (USD) g 2.1388 Issued & Paid-up Shares c 126,240,000
Dividend Yield (%) d 1.415 Price / Cash In Hand g 27.773 Treasury Shares h 25,323,054
Market Cap (M) 7,498.656 Enterprise Value (M) 7,828.356
Piotroski F Score 6 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.05 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 7,498.656 29.178 29.534 7.1634 1.415
Industry Industrial Specialties NYSE 9,223.937 44.400 69.560 9.6250 0.853
Local Peer SHERWIN-WILLIAMS CO NYSE 66,498.974 43.145 35.523 15.8056 0.626
Local Peer PPG INDUSTRIES INC NYSE 32,553.635 30.740 - - -
Local Peer RPM INTERNATIONAL INC NYSE 11,315.058 37.414 26.562 7.3107 1.637
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,492.101 26.073 69.360 4.8459 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 4,498.966 - - 6.1461 3.636
Local Peer OLIN CORP NYSE 4,093.362 - - 2.7863 3.082
Local Peer FULLER(H.B.)CO NYSE 2,728.018 20.854 23.654 2.0771 1.193
Local Peer CABOT CORP NYSE 2,665.860 - - 3.8580 2.965
Local Peer TRINSEO S.A. NYSE 2,123.157 23.078 - 3.8772 2.939
Local Peer ENVIVA PARTNERS LP NYSE 1,949.005 - 168.891 3.8758 4.489
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,811.846 46.339 17.272 2.8962 -
Local Peer FERRO CORP NYSE 1,252.463 207.442 - 3.2905 -
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer FLAT GLASS HKEx 117,224.486 144.136 103.349 18.4728 0.050
Global Peer Chandra Asri Petrochemical Tbk. IDX 181,901,700.000 562.139 - 7.0545 0.051
Global Peer XINYI GLASS HKEx 80,709.010 18.024 21.606 3.9683 2.739
Global Peer GCL-POLY ENERGY HKEx 63,698.159 - - 2.8335 -
Global Peer KB LAMINATES HKEx 43,118.400 17.949 21.003 2.5281 5.716
Global Peer ORICA ASX 6,433.453 38.226 38.226 2.0507 2.082
Global Peer WD-40 CO NASDAQ 3,954.932 65.462 55.081 22.6644 0.926
Global Peer VIVA ENERGY GROUP LTD ASX 3,022.363 26.674 55.052 1.1314 3.024
Global Peer TOA SET 67,971.500 31.432 33.217 7.4552 0.418
Global Peer CSW INDUSTRIALS INC NASDAQ 1,972.379 42.992 39.288 6.5302 0.404
Other Global Peers STA (SET), Sri Trang Agro (SGX), SCIENTX (Bursa), FRONTKN (Bursa), CHASE CORP(MASS) (NYSE American), EPG (SET), LUOYANG GLASS (HKEx), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), CHINA GLASS (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), LONG WELL INTL (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), YUSEI (HKEx), CNT GROUP (HKEx), TOYOVEN (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), TFI (SET), TEKSENG (Bursa), SANVO CHEMICALS (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), CPM GROUP (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), ARTRONIQ (Bursa), LASERBOND LIMITED (ASX), EG LEASING (HKEx), SALEE (SET), DPIH (Bursa), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), SILKROAD LOG (HKEx), GESHEN (Bursa), Hengyang Petro (SGX), SINGYES NM (HKEx), EASON (SET), NGAI HING HONG (HKEx), TPA (SET), SELIC (SET), JADI (Bursa), ARES ASIA (HKEx), ADB (SET), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.15 %
10 Days -+0.110
+0.19 %
20 Days -+2.750
+4.85 %
Medium Term Return 3 Months 8.400+9.300
+35.33 %
6 Months 41.370+10.550
+106.28 %
1 Year 41.790+6.700
+92.01 %
Long Term Return 2 Years 42.610+12.680
+118.34 %
3 Years 43.550+7.890
+99.86 %
5 Years 44.955+31.250
+270.71 %
Annualised Return Annualised --
+29.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.080 - 60.610 Change From 1 Year Low +28.320 % Change From 1 Year Low (%) +91.12
Change From 1 Year High -1.210 % Change From 1 Year High (%) -2.00
2 Years Range 31.080 - 60.610 Change From 2 Years Low +28.320 % Change From 2 Years Low (%) +91.12
Change From 2 Years High -1.210 % Change From 2 Years High (%) -2.00
5 Years Range 27.330 - 60.610 Change From 5 Years Low +32.070 % Change From 5 Years Low (%) +117.34
Change From 5 Years High -1.210 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the following segments: Engine Products and Industrial Products. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 58.600 59.497 58.250 59.400 340,165 -
21 Jan 2021 59.390 59.740 58.500 58.640 412,013 -
20 Jan 2021 59.320 59.820 59.010 59.330 512,620 -
19 Jan 2021 60.000 60.440 59.140 59.160 505,190 -
15 Jan 2021 59.380 59.680 58.370 59.490 466,647 -
14 Jan 2021 59.600 60.610 59.410 59.890 374,969 -
13 Jan 2021 59.350 59.650 58.690 59.320 428,146 -
12 Jan 2021 59.500 60.120 59.250 59.600 301,427 -
11 Jan 2021 58.460 59.480 58.460 59.290 305,542 -
08 Jan 2021 59.520 59.780 58.300 59.310 339,742 -
07 Jan 2021 58.570 59.390 58.090 59.310 299,913 -
06 Jan 2021 56.610 58.580 56.610 58.430 567,369 -
05 Jan 2021 55.040 56.435 54.890 55.930 671,560 -
04 Jan 2021 56.290 56.420 54.760 54.920 738,122 -
31 Dec 2020 56.080 56.282 55.590 55.880 372,638 -
30 Dec 2020 56.170 56.870 55.860 56.170 376,900 -
29 Dec 2020 56.920 56.920 55.490 55.970 452,648 -
28 Dec 2020 56.900 57.220 56.210 56.650 429,600 -
24 Dec 2020 57.210 57.240 56.260 56.570 124,664 -
23 Dec 2020 56.630 57.350 56.530 56.950 219,054 -
22 Dec 2020 56.550 56.780 56.240 56.420 325,475 -
21 Dec 2020 55.750 56.850 55.210 56.610 359,028 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
59.520 60.610 58.250 59.400 3,986,461 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
56.630 60.610 56.530 59.310 4,252,468 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
54.650 60.610 53.840 56.420 11,111,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.