Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 49.590 Change: -1.070 High: 50.410 Remarks: -
Change (%): -2.11 Low: 49.570
Open 50.120 Yesterday's Close 50.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 356,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41241 Trailing EPS (USD) e 2.39867 NAV (USD) b 6.7949
PE a 35.110 Trailing PE f 20.674 Price / NAV b 7.2981
Dividend (USD) d 0.756569 Cash In Hand (USD) g 1.4978 Issued & Paid-up Shares c 127,654,000
Dividend Yield (%) d 1.526 Price / Cash In Hand g 33.109 Treasury Shares h 24,097,437
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,330.362
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,855.962
Piotroski F Score 7 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.64 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.526
Industry Industrial Specialties NYSE 5,710.168 20.684 20.333 4.7194 1.439
Local Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Local Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Local Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.365
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Local Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Local Peer CABOT CORP NYSE 2,502.388 - 9.166 2.2667 3.148
Local Peer FULLER(H.B.)CO NYSE 2,232.878 13.042 16.446 1.9024 1.397
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,985.492 11.748 11.804 1.4248 0.354
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,879.097 - 32.066 3.7151 -
Local Peer TRINSEO S.A. NYSE 1,635.282 5.591 7.866 2.1714 3.968
Local Peer FERRO CORP NYSE 1,253.544 15.651 17.830 3.4222 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.319
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Global Peer KB LAMINATES HKEx 22,152.390 6.815 6.815 1.2659 7.302
Global Peer DULUXGROUP LTD ASX 3,712.533 24.640 26.585 8.1856 2.890
Global Peer WD-40 CO NASDAQ 2,248.911 34.710 33.805 14.4267 1.330
Global Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Global Peer FLAT GLASS HKEx 13,101.000 27.155 26.766 2.7889 0.728
Global Peer HUABAO INTL HKEx 10,628.382 8.063 8.063 0.7929 9.065
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.570
-4.93 %
10 Days --4.230
-7.86 %
20 Days --3.960
-7.39 %
Medium Term Return 3 Months --0.830
-1.65 %
6 Months 0.570-5.900
-9.61 %
1 Year 0.950+1.980
+6.15 %
Long Term Return 2 Years 1.665+2.810
+9.57 %
3 Years 2.365+17.320
+61.00 %
5 Years 3.705+8.980
+31.24 %
Annualised Return Annualised --
+5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.270 - 59.430 Change From 1 Year Low +9.320 % Change From 1 Year Low (%) +23.14
Change From 1 Year High -9.840 % Change From 1 Year High (%) -16.56
2 Years Range 40.270 - 59.430 Change From 2 Years Low +9.320 % Change From 2 Years Low (%) +23.14
Change From 2 Years High -9.840 % Change From 2 Years High (%) -16.56
5 Years Range 25.210 - 59.430 Change From 5 Years Low +24.380 % Change From 5 Years Low (%) +96.71
Change From 5 Years High -9.840 % Change From 5 Years High (%) -16.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the Engine Products and Industrial Products segments. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 50.120 50.410 49.570 49.590 356,810 -
16 May 2019 50.730 51.020 50.430 50.660 229,882 -
15 May 2019 49.980 50.550 49.760 50.360 299,288 -
14 May 2019 50.290 50.860 50.150 50.510 298,256 -
13 May 2019 50.860 51.190 49.980 50.150 328,618 -
10 May 2019 51.790 52.330 51.000 52.160 227,518 -
09 May 2019 52.020 52.250 51.370 52.130 401,528 -
08 May 2019 52.610 53.200 52.610 52.650 292,569 -
07 May 2019 52.690 53.190 52.430 52.760 339,376 -
06 May 2019 52.500 53.680 52.230 53.460 373,475 -
03 May 2019 53.250 53.930 53.109 53.820 360,402 -
02 May 2019 52.690 53.010 52.080 52.750 313,754 -
01 May 2019 53.750 53.750 52.790 52.890 191,419 -
30 Apr 2019 53.950 53.950 52.850 53.540 818,999 -
29 Apr 2019 53.440 53.920 53.130 53.800 359,882 -
26 Apr 2019 52.490 53.290 52.320 53.250 269,843 -
25 Apr 2019 53.170 53.170 51.984 52.370 292,936 -
24 Apr 2019 53.670 53.925 53.360 53.530 279,691 -
23 Apr 2019 53.160 53.810 52.980 53.630 235,353 -
22 Apr 2019 53.290 53.350 52.770 53.160 190,305 -
18 Apr 2019 53.120 53.700 52.760 53.550 266,903 -
17 Apr 2019 53.570 53.695 52.980 53.000 187,530 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
52.500 53.680 49.570 49.590 3,147,320 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
53.290 53.680 49.570 53.820 3,312,584 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
49.030 53.680 47.510 53.550 5,814,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.