Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 22 May 2020 (End of trading day)
Last (USD): 45.120 Change: -0.030 High: 45.500 Remarks: -
Change (%): -0.07 Low: 44.360
Open 45.200 Yesterday's Close 45.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 323,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10774 Trailing EPS (USD) e 2.07145 NAV (USD) b 7.3739
PE a 21.407 Trailing PE f 21.782 Price / NAV b 6.1189
Dividend (USD) d 0.823543 Cash In Hand (USD) g 1.6652 Issued & Paid-up Shares c 126,771,000
Dividend Yield (%) d 1.825 Price / Cash In Hand g 27.096 Treasury Shares h 24,876,430
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,719.908
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,281.708
Piotroski F Score 6 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.50 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 5,719.908 21.407 21.782 6.1189 1.825
Industry Industrial Specialties NYSE 6,727.537 27.787 27.948 5.4211 1.593
Local Peer SHERWIN-WILLIAMS CO NYSE 52,418.840 34.009 32.402 15.9371 0.795
Local Peer PPG INDUSTRIES INC NYSE 22,691.074 18.255 19.328 4.8044 2.057
Local Peer RPM INTERNATIONAL INC NYSE 9,035.882 34.092 27.653 6.6907 2.044
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,067.694 20.352 19.657 3.9254 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,044.527 - - 3.1214 8.001
Local Peer CABOT CORP NYSE 1,934.097 12.478 18.778 2.0909 4.073
Local Peer FULLER(H.B.)CO NYSE 1,875.473 14.337 14.599 1.5353 1.735
Local Peer OLIN CORP NYSE 1,753.725 - - 0.7661 7.194
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,394.990 35.678 53.653 2.7520 -
Local Peer ENVIVA PARTNERS LP NYSE 1,141.229 - 581.074 3.1296 7.666
Local Peer FERRO CORP NYSE 968.820 160.447 113.220 2.7539 -
Local Peer TRINSEO S.A. NYSE 785.811 8.541 39.488 1.3032 7.941
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 127,509,525.000 394.049 394.049 5.2320 -
Global Peer ORICA ASX 6,956.640 28.383 18.433 1.8878 3.009
Global Peer XINYI GLASS HKEx 33,352.388 7.448 7.448 1.5999 6.628
Global Peer KB LAMINATES HKEx 24,401.520 10.158 10.158 1.3048 10.101
Global Peer WD-40 CO NASDAQ 2,543.888 45.774 48.037 17.1932 1.278
Global Peer FLAT GLASS HKEx 18,975.000 38.986 36.242 4.0728 0.503
Global Peer TOA SET 74,058.500 34.247 37.972 8.1228 0.384
Global Peer VIVA ENERGY GROUP LTD ASX 3,031.810 26.761 26.759 1.1130 3.014
Global Peer STA SET 36,096.000 - 27.073 1.4698 -
Global Peer CSW INDUSTRIALS INC NASDAQ 1,000.585 21.810 21.810 3.6156 -
Other Global Peers SCIENTX (Bursa), Sri Trang Agro (SGX), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), SPG (SET), LONG WELL INTL (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), CHINA GLASS (HKEx), ZAGG INC (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CPM GROUP (HKEx), Samurai (SGX), Mulia Industrindo Tbk (IDX), EG LEASING (HKEx), THORNEY TECHNOLOGIES LTD (ASX), Hengyang Petro (SGX), SALEE (SET), Broadway Ind^ (SGX), CHINA YU TIAN (HKEx), Dynamic Colours^ (SGX), LASERBOND LIMITED (ASX), TEKSENG (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), ARES ASIA (HKEx), TPA (SET), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), NW INDUSTRY (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SILKROAD LOG (HKEx), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), ADB (SET), DIMET (SET), GESHEN (Bursa), JADI (Bursa), FIBON (Bursa), YUNHONG CTI LTD (NASDAQ), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Luxking (SGX), AGV (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+1.42 %
10 Days -+1.660
+3.82 %
20 Days -+0.510
+1.14 %
Medium Term Return 3 Months --3.060
-6.35 %
6 Months 0.420-10.800
-18.56 %
1 Year 0.840-2.540
-3.57 %
Long Term Return 2 Years 1.790-1.760
+0.06 %
3 Years 2.505-1.710
+1.70 %
5 Years 3.885+9.050
+35.86 %
Annualised Return Annualised --
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.080 - 58.320 Change From 1 Year Low +14.040 % Change From 1 Year Low (%) +45.17
Change From 1 Year High -13.200 % Change From 1 Year High (%) -22.63
2 Years Range 31.080 - 59.430 Change From 2 Years Low +14.040 % Change From 2 Years Low (%) +45.17
Change From 2 Years High -14.310 % Change From 2 Years High (%) -24.08
5 Years Range 25.210 - 59.430 Change From 5 Years Low +19.910 % Change From 5 Years Low (%) +78.98
Change From 5 Years High -14.310 % Change From 5 Years High (%) -24.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the following segments: Engine Products and Industrial Products. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 45.200 45.500 44.360 45.120 323,384 -
21 May 2020 45.080 45.760 45.020 45.150 471,283 -
20 May 2020 45.250 46.030 44.390 45.280 366,073 -
19 May 2020 45.170 45.840 44.480 44.490 330,453 -
18 May 2020 43.910 45.710 43.910 45.400 394,969 -
15 May 2020 41.900 42.830 41.490 42.130 1,388,078 -
14 May 2020 41.090 42.250 39.840 42.210 614,665 -
13 May 2020 43.030 43.280 41.495 41.890 499,314 -
12 May 2020 45.340 45.700 43.400 43.460 318,342 -
11 May 2020 43.970 45.765 43.780 45.250 710,531 -
08 May 2020 44.030 44.740 43.858 44.650 565,134 -
07 May 2020 43.790 44.320 43.145 43.290 333,825 -
06 May 2020 43.410 43.660 42.740 43.180 362,657 -
05 May 2020 43.080 43.910 43.080 43.210 389,891 -
04 May 2020 42.100 42.730 41.610 42.650 414,321 -
01 May 2020 43.130 43.247 42.190 42.590 390,960 -
30 Apr 2020 44.340 44.690 43.635 43.830 784,825 -
29 Apr 2020 45.610 46.045 44.690 45.090 467,127 -
28 Apr 2020 44.700 45.120 44.450 44.610 435,762 -
27 Apr 2020 42.640 43.915 42.230 43.740 366,614 -
24 Apr 2020 41.750 42.400 41.155 42.180 255,736 -
23 Apr 2020 41.010 42.420 40.867 41.400 299,990 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
43.970 46.030 39.840 45.120 5,417,092 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
42.640 46.030 39.840 44.650 4,511,116 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
36.750 46.030 35.270 42.180 10,350,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.