Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCC DYNASTY CERAMIC
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 2.060 Change: +0.060 High: 2.060 Remarks: -
Change (%): +3.00 Low: 2.000
Open 2.000 Yesterday's Close 2.0
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 325 Sell Volume ('00) 353
Cumulative Volume ('00) 13,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13535 Trailing EPS (THB) e 0.13364 NAV (THB) b 0.5646
PE a 15.220 Trailing PE f 15.415 Price / NAV b 3.6486
Dividend (THB) d 0.127999 Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 7,231,430,000
Dividend Yield (%) d 6.214 Price / Cash In Hand g 138.255 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,896.746
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,896.746
Piotroski F Score 5 Exchange Code DCC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 30.74 6-Month VWAP 2.064 Free Float (%) 37.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCC SET 14,896.746 12.040 15.415 3.6486 6.214
Industry Building Products SET 1,951.767 34.014 47.625 1.9578 3.508
Local Peer VNG SET 7,584.328 - - 0.9507 9.297
Local Peer RCI SET 2,282.304 14.424 10.540 4.8639 -
Local Peer DCON SET 2,100.673 12.880 13.289 0.9264 10.535
Local Peer SCP SET 2,100.000 7.307 8.279 1.1425 5.714
Local Peer OCEAN SET 1,387.418 - - 4.1397 -
Local Peer HARN SET 1,320.970 9.832 9.438 1.1052 6.195
Local Peer UMI SET 836.505 - - 0.5985 -
Local Peer BSM SET 745.678 12.363 23.518 1.2858 2.530
Local Peer WIIK SET 621.146 50.498 - 0.5811 7.746
Local Peer KCM SET 489.600 95.618 - 1.0590 -
Global Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Global Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Global Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Global Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Global Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Global Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Global Peer BBMG HKEx 22,423.317 5.806 4.776 0.4428 3.027
Global Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), SEACERA (Bursa), RGTBHD (Bursa), MESTRON (Bursa), TIGER (Bursa), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-4.63 %
20 Days --0.060
-2.83 %
Medium Term Return 3 Months 0.032+0.130
+8.39 %
6 Months 0.059-0.080
-0.98 %
1 Year 0.115-0.100
+0.69 %
Long Term Return 2 Years 0.236-1.920
-42.31 %
3 Years 0.348-2.220
-43.74 %
5 Years 1.322-3.740
-41.69 %
Annualised Return Annualised --
-10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 2.800 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +9.57
Change From 1 Year High -0.740 % Change From 1 Year High (%) -26.43
2 Years Range 1.880 - 4.100 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +9.57
Change From 2 Years High -2.040 % Change From 2 Years High (%) -49.76
5 Years Range 1.880 - 6.850 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +9.57
Change From 5 Years High -4.790 % Change From 5 Years High (%) -69.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasty Ceramic Public Co. Ltd. engages in the manufacture and trade of ceramic products. It offers wall tiles and floors. It distributes its products under the Dynasty, Tomahawk, Jaguar, and Nava brands. The company was founded on August 1, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 2.000 2.060 2.000 2.060 1,327,100 2.0408
15 Aug 2019 2.000 2.020 1.960 2.000 2,359,600 1.9923
14 Aug 2019 2.020 2.060 2.000 2.020 6,573,300 2.0207
13 Aug 2019 2.020 2.040 2.000 2.020 4,608,000 2.0073
09 Aug 2019 2.080 2.100 2.040 2.060 5,905,700 2.0726
08 Aug 2019 2.140 2.160 2.080 2.100 3,063,100 2.1068
07 Aug 2019 2.200 2.200 2.140 2.140 3,900,400 2.1632
06 Aug 2019 2.140 2.200 2.060 2.200 6,108,600 2.1330
05 Aug 2019 2.140 2.180 2.140 2.160 1,326,400 2.1580
02 Aug 2019 2.200 2.200 2.140 2.160 3,760,200 2.1720
01 Aug 2019 2.240 2.240 2.200 2.200 3,712,600 2.2193
31 Jul 2019 2.200 2.240 2.200 2.220 2,797,300 2.2191
30 Jul 2019 2.180 2.260 2.180 2.200 10,189,300 2.2226
26 Jul 2019 2.160 2.200 2.160 2.160 4,716,100 2.1782
25 Jul 2019 2.160 2.180 2.140 2.160 2,218,700 2.1666
24 Jul 2019 2.120 2.180 2.120 2.160 5,989,800 2.1497
23 Jul 2019 2.140 2.140 2.100 2.120 4,811,700 2.1282
22 Jul 2019 2.140 2.140 2.120 2.120 2,095,700 2.1301
19 Jul 2019 2.140 2.140 2.120 2.120 661,400 2.1301
18 Jul 2019 2.140 2.140 2.120 2.140 1,452,400 2.1214
17 Jul 2019 2.160 2.180 2.120 2.140 4,533,800 2.1546
15 Jul 2019 2.160 2.180 2.120 2.160 5,279,400 2.1625
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
2.200 2.200 1.960 2.060 38,932,400 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
2.140 2.200 1.960 2.200 38,645,000 -
4 Weeks from
(19 Jun 2019 to 17 Jul 2019)
1.990 2.200 1.960 2.140 103,064,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.