Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCC DYNASTY CERAMIC
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 1.980 Change: +0.010 High: 2.000 Remarks: -
Change (%): +0.51 Low: 1.970
Open 1.990 Yesterday's Close 1.97
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 940 Sell Volume ('00) 449
Cumulative Volume ('00) 7,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13535 Trailing EPS (THB) e 0.13364 NAV (THB) b 0.5646
PE a 14.629 Trailing PE f 14.816 Price / NAV b 3.5069
Dividend (THB) d 0.127999 Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 7,231,430,000
Dividend Yield (%) d 6.465 Price / Cash In Hand g 132.886 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,318.231
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,318.231
Piotroski F Score 5 Exchange Code DCC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 23.62 6-Month VWAP 2.038 Free Float (%) 37.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCC SET 14,318.231 11.573 14.816 3.5069 6.465
Industry Building Products SET 4,542.602 79.165 110.843 4.4239 1.507
Local Peer VNG SET 7,427.627 - - 0.9311 9.494
Local Peer RCI SET 2,418.009 15.281 11.167 5.1531 -
Local Peer SCP SET 1,980.000 6.890 7.806 1.0772 6.061
Local Peer DCON SET 1,885.219 11.559 11.926 0.8314 11.739
Local Peer HARN SET 1,332.660 9.919 9.522 1.1150 6.140
Local Peer OCEAN SET 1,327.095 - - 3.9597 -
Local Peer BSM SET 894.814 14.836 28.826 1.5430 2.108
Local Peer UMI SET 669.204 - - 0.4788 -
Local Peer KCM SET 462.400 90.305 - 1.0001 -
Local Peer WIIK SET 424.304 34.495 - 0.3969 11.340
Global Peer MASCO CORP NYSE 12,481.343 17.168 17.239 -137.1501 1.060
Global Peer ALLEGION PLC NYSE 9,504.743 21.855 21.685 14.3901 0.836
Global Peer LENNOX INTERNATIONAL INC NYSE 9,383.407 26.138 25.807 -43.1423 1.032
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,974.616 20.469 19.584 3.4029 1.409
Global Peer SMITH A O CORP NYSE 7,965.325 17.932 18.862 4.6173 1.604
Global Peer WATSCO INC NYSE 6,346.041 28.440 28.603 4.6814 3.306
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,739.874 23.866 23.842 19.4974 0.180
Global Peer TOPBUILD CORP NYSE 3,411.745 25.319 19.923 2.9884 -
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer SIMPSON MFG CO INC NYSE 3,164.777 24.992 25.892 3.6443 1.237
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), DWL (Bursa), FLBHD (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), Sitra (SGX), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.50 %
10 Days ---
20 Days --0.020
-1.00 %
Medium Term Return 3 Months 0.023-0.160
-6.40 %
6 Months 0.055-0.120
-3.10 %
1 Year 0.109-0.380
-11.48 %
Long Term Return 2 Years 0.222-2.040
-45.22 %
3 Years 0.371-2.440
-46.81 %
5 Years 1.345-3.745
-41.92 %
Annualised Return Annualised --
-10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 2.420 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.32
Change From 1 Year High -0.440 % Change From 1 Year High (%) -18.18
2 Years Range 1.880 - 4.060 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +5.32
Change From 2 Years High -2.080 % Change From 2 Years High (%) -51.23
5 Years Range 1.880 - 6.850 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +5.32
Change From 5 Years High -4.870 % Change From 5 Years High (%) -71.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasty Ceramic Public Co. Ltd. engages in the manufacture and trade of ceramic products. It offers wall tiles and floors. It distributes its products under the Dynasty, Tomahawk, Jaguar, and Nava brands. The company was founded on August 1, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.990 2.000 1.970 1.980 773,100 1.9805
15 Oct 2019 2.000 2.000 1.940 1.970 1,526,700 1.9773
11 Oct 2019 2.020 2.020 1.980 2.000 764,500 1.9948
10 Oct 2019 1.990 2.000 1.990 2.000 252,200 1.9997
09 Oct 2019 2.000 2.020 1.970 1.990 826,200 1.9852
08 Oct 2019 2.000 2.040 2.000 2.000 1,683,600 2.0146
07 Oct 2019 1.990 2.000 1.980 2.000 187,700 1.9927
04 Oct 2019 1.980 1.990 1.970 1.990 318,400 1.9772
03 Oct 2019 1.970 1.990 1.970 1.980 1,221,200 1.9717
02 Oct 2019 2.000 2.000 1.980 1.980 820,200 1.9906
01 Oct 2019 2.020 2.020 1.990 2.000 1,233,800 1.9979
30 Sep 2019 2.020 2.020 2.000 2.020 444,500 2.0044
27 Sep 2019 2.020 2.020 2.000 2.020 395,000 2.0162
26 Sep 2019 2.020 2.020 2.000 2.000 575,300 2.0085
25 Sep 2019 2.040 2.040 2.000 2.000 226,000 2.0174
24 Sep 2019 2.040 2.040 2.020 2.020 39,900 2.0240
23 Sep 2019 2.020 2.040 2.000 2.020 267,200 2.0212
20 Sep 2019 2.040 2.040 2.000 2.000 2,123,100 2.0211
19 Sep 2019 2.000 2.040 2.000 2.020 678,300 2.0166
18 Sep 2019 2.000 2.020 2.000 2.000 510,300 2.0136
17 Sep 2019 2.040 2.040 2.000 2.000 568,200 2.0190
16 Sep 2019 2.040 2.060 2.020 2.020 506,300 2.0394
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
2.000 2.040 1.940 1.980 8,373,800 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
2.000 2.040 1.940 2.000 6,493,400 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
2.000 2.040 1.940 2.000 34,177,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.