Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCC DYNASTY CERAMIC
Updated on 15 Jul 2020 (End of trading day)
Last (THB): 2.420 Change: +0.040 High: 2.460 Remarks: -
Change (%): +1.68 Low: 2.380
Open 2.400 Yesterday's Close 2.38
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 438 Sell Volume ('00) 1,927
Cumulative Volume ('00) 111,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13452 Trailing EPS (THB) e 0.14298 NAV (THB) b 0.5646
PE a 17.990 Trailing PE f 16.925 Price / NAV b 4.2862
Dividend (THB) d 0.127999 Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 7,231,430,000
Dividend Yield (%) d 5.289 Price / Cash In Hand g 162.416 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,500.061
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,500.061
Piotroski F Score 5 Exchange Code DCC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 33.81 6-Month VWAP 1.941 Free Float (%) 31.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCC SET 17,500.061 14.145 16.925 4.2862 5.289
Industry Building Products SET 4,098.180 49.021 47.359 6.3161 1.455
Local Peer RCI SET 1,640.792 9.944 11.382 3.4968 -
Local Peer HARN SET 1,227.450 8.204 8.064 1.0269 6.667
Local Peer OCEAN SET 1,097.870 - - 3.2757 -
Local Peer WIIK SET 756.749 35.091 16.512 0.7079 6.358
Local Peer UMI SET 552.093 - - 0.3950 -
Local Peer BSM SET 532.628 21.368 73.480 0.9184 3.542
Local Peer KCM SET 387.600 - - 0.8384 -
Global Peer OTIS WORLDWIDE CORP NYSE 24,845.742 22.263 22.263 -5.1537 -
Global Peer MASCO CORP NYSE 13,459.418 21.330 29.323 -38.6767 1.044
Global Peer ALLEGION PLC NYSE 9,613.034 23.925 29.854 15.7256 1.042
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,319.787 21.579 20.425 3.9541 1.318
Global Peer LENNOX INTERNATIONAL INC NYSE 9,138.786 22.361 25.940 -28.7112 1.246
Global Peer SMITH A O CORP NYSE 8,045.755 21.745 24.205 4.9779 1.816
Global Peer WATSCO INC NYSE 7,296.121 32.350 33.375 5.1954 3.350
Global Peer TOPBUILD CORP NYSE 3,939.608 20.627 19.332 3.3392 -
Global Peer SIMPSON MFG CO INC NYSE 3,625.767 27.062 24.474 4.3082 1.110
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,606.450 15.027 - 9.7367 0.965
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), CH GEOTHERMAL (HKEx), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Vicplas Intl (SGX), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), AJIYA (Bursa), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), SEACERA (Bursa), KANGER (Bursa), KIMHIN (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), FLBHD (Bursa), JIACHEN HOLDING (HKEx), BOLINA (HKEx), Sitra (SGX), DWL (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.68 %
10 Days -+0.380
+18.63 %
20 Days -+0.450
+22.84 %
Medium Term Return 3 Months 0.031+0.910
+62.32 %
6 Months 0.031+0.510
+28.32 %
1 Year 0.076+0.280
+16.64 %
Long Term Return 2 Years 0.191+0.160
+15.53 %
3 Years 0.312-1.600
-32.04 %
5 Years 0.625-1.140
-14.47 %
Annualised Return Annualised --
-3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.500 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +116.07
Change From 1 Year High -0.080 % Change From 1 Year High (%) -3.20
2 Years Range 1.120 - 2.800 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +116.07
Change From 2 Years High -0.380 % Change From 2 Years High (%) -13.57
5 Years Range 1.120 - 4.800 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +116.07
Change From 5 Years High -2.380 % Change From 5 Years High (%) -49.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasty Ceramic Public Co. Ltd. engages in the manufacture and trade of ceramic products. It offers wall tiles and floors. It distributes its products under the Dynasty, Tomahawk, Jaguar, and Nava brands. The company was founded on August 1, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 2.400 2.460 2.380 2.420 11,150,700 2.4169
14 Jul 2020 2.380 2.440 2.320 2.380 13,302,300 2.3804
13 Jul 2020 2.480 2.500 2.380 2.380 28,242,200 2.4425
10 Jul 2020 2.380 2.420 2.360 2.400 20,260,500 2.3878
09 Jul 2020 2.380 2.420 2.320 2.380 23,026,100 2.3714
08 Jul 2020 2.380 2.440 2.360 2.380 72,394,900 2.3996
07 Jul 2020 2.220 2.280 2.200 2.240 26,533,900 2.2401
03 Jul 2020 2.200 2.220 2.120 2.200 12,471,800 2.1813
02 Jul 2020 2.060 2.220 2.060 2.180 24,908,700 2.1535
01 Jul 2020 2.020 2.060 2.000 2.040 6,710,600 2.0273
30 Jun 2020 2.100 2.100 2.000 2.000 14,688,900 2.0432
29 Jun 2020 2.140 2.160 2.040 2.060 14,621,900 2.0809
26 Jun 2020 2.180 2.180 2.140 2.160 16,194,600 2.1676
25 Jun 2020 2.020 2.140 2.000 2.120 22,707,800 2.0811
24 Jun 2020 2.000 2.080 2.000 2.040 28,899,700 2.0434
23 Jun 2020 2.000 2.040 1.990 1.990 7,981,800 2.0085
22 Jun 2020 2.000 2.040 1.990 2.000 10,569,100 2.0091
19 Jun 2020 1.990 2.000 1.970 1.980 3,852,200 1.9818
18 Jun 2020 2.000 2.040 1.960 1.970 12,537,500 1.9919
17 Jun 2020 1.910 2.020 1.910 1.970 17,693,000 1.9735
16 Jun 2020 1.910 1.970 1.910 1.910 8,201,400 1.9366
15 Jun 2020 1.920 1.940 1.900 1.900 4,660,300 1.9147
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
2.020 2.500 2.000 2.420 239,001,700 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
1.910 2.500 1.910 2.000 149,746,500 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
1.850 2.500 1.840 1.910 138,375,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.