Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.930-0.060
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCC DYNASTY CERAMIC
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 2.500 Change: -0.020 High: 2.560 Remarks: -
Change (%): -0.79 Low: 2.480
Open 2.560 Yesterday's Close 2.52
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,894 Sell Volume ('00) 4,156
Cumulative Volume ('00) 142,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13452 Trailing EPS (THB) e 0.17564 NAV (THB) b 0.5646
PE a 18.585 Trailing PE f 14.234 Price / NAV b 4.4279
Dividend (THB) d 0.127999 Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 7,231,430,000
Dividend Yield (%) d 5.120 Price / Cash In Hand g 167.785 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,078.575
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,078.575
Piotroski F Score 5 Exchange Code DCC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 34.83 6-Month VWAP 2.230 Free Float (%) 31.2
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCC SET 18,078.575 14.612 14.234 4.4279 5.120
Industry Building Products SET 4,183.004 50.035 42.617 5.8404 1.426
Local Peer RCI SET 2,331.651 14.131 19.103 4.9691 -
Local Peer HARN SET 1,239.140 8.282 8.642 1.0367 6.604
Local Peer WIIK SET 979.836 45.436 13.287 0.9166 4.911
Local Peer OCEAN SET 977.225 - - 2.9158 -
Local Peer BSM SET 575.238 23.077 - 0.9919 3.279
Local Peer UMI SET 493.538 - - 0.3531 -
Local Peer KCM SET 292.400 - - 0.6324 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,028.460 24.219 24.219 -6.3716 -
Global Peer MASCO CORP NYSE 14,613.648 23.159 32.988 -107.4478 0.962
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,777.117 27.268 27.099 4.7840 1.043
Global Peer LENNOX INTERNATIONAL INC NYSE 10,429.953 25.520 30.533 -45.5655 1.092
Global Peer ALLEGION PLC NYSE 9,146.786 22.765 31.937 13.5008 1.095
Global Peer WATSCO INC NYSE 8,928.149 39.586 41.506 6.2129 2.738
Global Peer SMITH A O CORP NYSE 8,672.726 23.440 29.093 5.2305 1.685
Global Peer TOPBUILD CORP NYSE 5,536.038 28.985 26.715 4.5465 -
Global Peer THE AZEK COMPANY INC NYSE 5,355.014 - - 4.2182 -
Global Peer SIMPSON MFG CO INC NYSE 4,222.263 31.514 26.056 4.7218 0.953
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), Vicplas Intl (SGX), ABLE ENG HLDGS (HKEx), KANGER (Bursa), ARMSTRONG FLOORING INC (NYSE), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), CH GEOTHERMAL (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), AJIYA (Bursa), SEACERA (Bursa), MESTRON (Bursa), KIMHIN (Bursa), JOHAN (Bursa), KLW (SGX), FLBHD (Bursa), 1414 DEGREES LTD (ASX), HONG WEI ASIA (HKEx), BOLINA (HKEx), KTG (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.10 %
10 Days --0.140
-5.30 %
20 Days ---
Medium Term Return 3 Months -+0.500
+25.00 %
6 Months 0.031+1.160
+88.88 %
1 Year 0.053+0.500
+27.65 %
Long Term Return 2 Years 0.162-0.080
+3.18 %
3 Years 0.275-1.580
-31.99 %
5 Years 0.569-1.420
-21.71 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.720 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +123.21
Change From 1 Year High -0.220 % Change From 1 Year High (%) -8.09
2 Years Range 1.120 - 2.720 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +123.21
Change From 2 Years High -0.220 % Change From 2 Years High (%) -8.09
5 Years Range 1.120 - 4.800 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +123.21
Change From 5 Years High -2.300 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasty Ceramic Public Co. Ltd. engages in the manufacture and trade of ceramic products. It offers wall tiles and floors. It distributes its products under the Dynasty, Tomahawk, Jaguar, and Nava brands. The company was founded on August 1, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 2.560 2.560 2.480 2.500 14,276,000 2.5211
28 Sep 2020 2.580 2.580 2.500 2.520 15,457,700 2.5408
25 Sep 2020 2.620 2.640 2.560 2.560 5,400,700 2.5870
24 Sep 2020 2.600 2.660 2.600 2.620 17,156,500 2.6335
23 Sep 2020 2.580 2.600 2.560 2.580 5,160,700 2.5848
22 Sep 2020 2.560 2.620 2.540 2.580 7,160,700 2.5750
21 Sep 2020 2.640 2.660 2.540 2.560 19,404,500 2.6129
18 Sep 2020 2.600 2.620 2.540 2.560 5,801,000 2.5641
17 Sep 2020 2.660 2.660 2.560 2.620 15,020,700 2.6088
16 Sep 2020 2.660 2.660 2.580 2.660 9,931,100 2.6384
15 Sep 2020 2.540 2.640 2.520 2.640 12,366,500 2.5999
14 Sep 2020 2.500 2.560 2.500 2.560 7,410,200 2.5301
11 Sep 2020 2.560 2.600 2.500 2.500 6,727,300 2.5437
10 Sep 2020 2.520 2.560 2.500 2.560 10,054,600 2.5314
09 Sep 2020 2.460 2.560 2.460 2.500 13,332,000 2.5166
08 Sep 2020 2.580 2.600 2.500 2.500 12,588,500 2.5382
03 Sep 2020 2.580 2.660 2.560 2.640 22,416,000 2.6232
02 Sep 2020 2.540 2.580 2.500 2.580 3,852,300 2.5523
01 Sep 2020 2.600 2.600 2.500 2.500 7,907,200 2.5446
31 Aug 2020 2.580 2.620 2.520 2.580 14,738,300 2.5632
28 Aug 2020 2.620 2.620 2.580 2.580 5,372,600 2.5972
27 Aug 2020 2.520 2.680 2.520 2.600 34,436,200 2.6048
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
2.660 2.660 2.480 2.500 114,769,600 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
2.580 2.660 2.480 2.640 111,392,900 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
2.280 2.660 2.280 2.580 407,232,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.