Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCC DYNASTY CERAMIC
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 2.300 Change: -0.020 High: 2.340 Remarks: -
Change (%): -0.86 Low: 2.280
Open 2.320 Yesterday's Close 2.32
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 30,154 Sell Volume ('00) 2,816
Cumulative Volume ('00) 90,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19336 Trailing EPS (THB) e 0.19336 NAV (THB) b 0.5646
PE a 11.895 Trailing PE f 11.895 Price / NAV b 4.0737
Dividend (THB) d 0.127999 Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 8,198,940,000
Dividend Yield (%) d 5.565 Price / Cash In Hand g 154.362 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,857.562
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,857.562
Piotroski F Score 5 Exchange Code DCC Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 35.14 6-Month VWAP 2.361 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCC SET 18,857.562 13.443 11.895 4.0737 5.565
Industry Building Products SET 3,423.062 29.580 29.580 4.6490 3.002
Local Peer RCI SET 2,356.325 37.429 37.427 5.0217 -
Local Peer HARN SET 1,367.730 13.546 13.546 1.1443 5.983
Local Peer OCEAN SET 1,206.450 20.648 20.649 3.5997 -
Local Peer WIIK SET 1,093.568 10.001 10.001 1.0230 4.400
Local Peer UMI SET 769.585 - - 0.5506 -
Local Peer BSM SET 532.628 - - 0.9184 3.542
Local Peer KCM SET 401.200 78.772 78.783 0.8678 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,284.023 31.219 31.219 -7.3810 0.919
Global Peer MASCO CORP NYSE 14,104.239 23.009 23.009 72.3328 1.007
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,058.395 21.801 21.801 4.3446 1.104
Global Peer LENNOX INTERNATIONAL INC NYSE 11,026.513 30.947 30.947 -644.7926 1.071
Global Peer ALLEGION PLC NYSE 10,569.406 33.628 33.628 12.7434 1.105
Global Peer SMITH A O CORP NYSE 10,288.747 29.831 29.831 5.5666 1.541
Global Peer WATSCO INC NYSE 9,179.333 37.248 37.248 6.1744 2.980
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,151.131 29.187 29.187 7.9383 -
Global Peer THE AZEK COMPANY INC NYSE 6,378.387 - - 4.8354 -
Global Peer TOPBUILD CORP NYSE 6,363.656 25.761 25.761 4.7180 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), CIHLDG (Bursa), Grand Venture (SGX), HEVEA (Bursa), ASTINO (Bursa), Nam Lee Metal (SGX), KANGER (Bursa), PROFIRE ENERGY INC (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), EFRAME (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CH GEOTHERMAL (HKEx), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), WTHORSE (Bursa), 1414 DEGREES LTD (ASX), JOHAN (Bursa), SEACERA (Bursa), KIMHIN (Bursa), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), GDS Global (SGX), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-3.36 %
20 Days --0.040
-1.71 %
Medium Term Return 3 Months -+0.060
+2.68 %
6 Months 3.465-0.340
+118.37 %
1 Year 10.561+0.720
+713.99 %
Long Term Return 2 Years 10.638+0.240
+528.06 %
3 Years 10.754-0.960
+300.43 %
5 Years 11.004-2.040
+206.54 %
Annualised Return Annualised --
+25.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.720 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +105.36
Change From 1 Year High -0.420 % Change From 1 Year High (%) -15.44
2 Years Range 1.120 - 2.720 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +105.36
Change From 2 Years High -0.420 % Change From 2 Years High (%) -15.44
5 Years Range 1.120 - 4.800 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +105.36
Change From 5 Years High -2.500 % Change From 5 Years High (%) -52.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasty Ceramic Public Co. Ltd. engages in the manufacture and trade of ceramic products. It offers wall tiles and floors. It distributes its products under the Dynasty, Tomahawk, Jaguar, and Nava brands. The company was founded on August 1, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 2.320 2.340 2.280 2.300 9,076,100 2.3016
05 Mar 2021 2.340 2.340 2.280 2.300 12,711,000 2.3062
04 Mar 2021 2.360 2.380 2.320 2.320 28,555,200 2.3460
03 Mar 2021 2.260 2.340 2.240 2.320 29,751,900 2.2899
02 Mar 2021 2.300 2.300 2.240 2.260 20,891,500 2.2666
01 Mar 2021 2.360 2.380 2.260 2.300 31,388,700 2.2928
25 Feb 2021 2.380 2.420 2.360 2.380 10,800,100 2.3806
24 Feb 2021 2.420 2.420 2.360 2.380 7,330,500 2.3837
23 Feb 2021 2.360 2.400 2.360 2.400 9,042,600 2.3809
22 Feb 2021 2.460 2.460 2.360 2.380 31,604,600 2.3985
19 Feb 2021 2.440 2.480 2.440 2.460 7,735,200 2.4499
18 Feb 2021 2.520 2.520 2.440 2.460 27,213,600 2.4718
17 Feb 2021 2.560 2.580 2.500 2.500 18,185,500 2.5355
16 Feb 2021 2.560 2.600 2.520 2.540 21,511,600 2.5517
15 Feb 2021 2.460 2.580 2.420 2.560 60,962,600 2.5202
11 Feb 2021 2.440 2.440 2.360 2.440 25,781,200 2.4060
10 Feb 2021 2.440 2.480 2.380 2.400 32,862,500 2.4302
09 Feb 2021 2.320 2.440 2.320 2.440 40,093,800 2.3962
08 Feb 2021 2.340 2.360 2.320 2.340 8,969,300 2.3408
05 Feb 2021 2.340 2.340 2.300 2.340 9,743,000 2.3229
04 Feb 2021 2.340 2.360 2.300 2.320 11,599,900 2.3247
03 Feb 2021 2.360 2.360 2.320 2.340 4,733,600 2.3445
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)
2.460 2.460 2.240 2.300 191,152,200 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
2.340 2.460 2.240 2.460 253,058,300 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
2.260 2.460 2.240 2.320 400,502,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.