Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITALX LIMITED DIGITALX
Updated on 30 Nov 2020 (End of trading day)
Last (AUD): 0.100 Change: +0.010 High: 0.102 Remarks: -
Change (%): +11.11 Low: 0.094
Open 0.094 Yesterday's Close 0.09000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,534,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01138 Trailing EPS (AUD) e -0.01138 NAV (AUD) b 0.0190
PE a - Trailing PE f - Price / NAV b 5.2632
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 617,179,000
Dividend Yield (%) d - Price / Cash In Hand g 15.625 Treasury Shares h -
Beta - 75 Daysi -0.749 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 61.718
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 58.232
Piotroski F Score 0 Exchange Code DCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.01 Free Float (%) 98.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGITALX LIMITED ASX 61.718 - - 5.2632 -
Industry Investment Managers ASX 828.596 17.826 42.735 1.9442 3.495
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,811.448 27.287 27.287 10.3368 3.604
Local Peer AMP LIMITED ASX 5,872.950 - - 1.1774 -
Local Peer IOOF HOLDINGS LIMITED ASX 2,415.485 38.561 38.561 1.3854 4.329
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,412.765 15.505 15.505 7.5650 5.769
Local Peer PENDAL GROUP LIMITED ASX 2,075.192 17.830 17.830 2.3167 5.278
Local Peer PERPETUAL LIMITED ASX 1,868.802 22.791 22.791 2.8560 3.875
Local Peer CENTURIA CAPITAL GROU ASX 1,548.327 73.360 73.363 2.1120 3.195
Local Peer WAM CAPITAL ASX 1,413.745 20.516 20.515 1.1636 6.720
Local Peer L1 LONG SHORT FUND LTD ASX 1,299.760 - - - -
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 1,070.875 33.250 33.251 5.6794 2.305
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 863.498 - - 0.9676 1.178
Local Peer MOELIS AUSTRALIA LTD ASX 684.217 29.124 27.431 3.2084 2.085
Other Local Peers VGI PARTNERS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), WAM MICROCAP LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), E&P FINANCIAL GROUP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), XPLORE WEALTH LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), POWERWRAP LTD (ASX)
Global Peer BLACKROCK INC NYSE 106,506.057 23.795 22.733 3.1443 1.913
Global Peer BLACKSTONE GROUP INC NYSE 69,915.333 34.110 89.676 11.3133 3.260
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 61,121.679 23.021 - 2.1072 1.057
Global Peer IHS MARKIT LTD NYSE 39,620.786 78.816 42.940 4.6109 -
Global Peer PRICE T ROWE GROUPS NASDAQ 32,472.757 15.642 15.643 4.5553 2.202
Global Peer ARES MANAGEMENT CORPORATION NYSE 23,286.255 194.845 291.475 27.6092 0.633
Global Peer KKR & CO INC NYSE 21,589.339 10.950 21.999 2.0374 1.297
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 17,608.958 22.830 - 32.8934 4.796
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 13,678.707 9.811 11.175 0.8740 4.408
Global Peer FRANKLIN RESOURCES INC NYSE 11,095.978 14.160 14.160 1.0970 4.819
Other Global Peers CSC (HKEx), CARLYLE GROUP INC (NASDAQ), MORNINGSTAR INC (NASDAQ), SEI INVESTMENT CO (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), INVESCO LTD (NYSE), CHINA CINDA (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), HEALTHEQUITY INC (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), JANUS HENDERSON GROUP PLC (NYSE), CHINA HUARONG (HKEx), AFFILIATED MANAGERS GROUP (NYSE), HAMILTON LANE INC (NASDAQ), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), CI FINANCIAL CORP (NYSE), FEDERATED HERMES INC (NYSE), STEPSTONE GROUP INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), FIRST PACIFIC (HKEx), COMPASS DIVERSIFIED (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), LANGUANGJUSTBON (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GCM GROSVENOR INC (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GAMCO INVESTORS INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), ZZ CAP INTL (HKEx), ARES COMMERCIAL REAL ESTATE (NYSE), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PRIME (SET), WHITEHORSE FIN INC (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GREAT AJAX CORP (NYSE), BJCORP (Bursa), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), Ashmore Asset Management Indonesia Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), GREENPRO CAP CORP (NASDAQ), REALWAY CAPITAL (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MANNING & NAPIER INC (NYSE), HENNESSY ADVISORS INC (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), TAI UNITED HOLD (HKEx), HERITAGE GLOBAL INC (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), Trendlines (SGX), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), Intraco (SGX), Rich Capital (SGX), LFG INV HLDGS (HKEx), Lenox Pasifik Investama Tbk. (IDX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), YBS (Bursa), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.26 %
10 Days -+0.030
+42.86 %
20 Days -+0.049
+96.08 %
Medium Term Return 3 Months -+0.056
+127.27 %
6 Months -+0.073
+270.37 %
1 Year -+0.067
+203.03 %
Long Term Return 2 Years -+0.040
+66.67 %
3 Years --0.130
-56.52 %
5 Years --0.035
-25.93 %
Annualised Return Annualised --
-5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.135 Change From 1 Year Low +0.088 % Change From 1 Year Low (%) +733.33
Change From 1 Year High -0.035 % Change From 1 Year High (%) -25.93
2 Years Range 0.012 - 0.135 Change From 2 Years Low +0.088 % Change From 2 Years Low (%) +733.33
Change From 2 Years High -0.035 % Change From 2 Years High (%) -25.93
5 Years Range 0.012 - 0.440 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -0.340 % Change From 5 Years High (%) -77.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DigitalX Ltd. engages in the development and provision of software applications. It operates through the Trading and Software Development segments. It offers its products under the AirPocket and DigitalX Direct trademarks. The company was founded by Alexander David Karis, Eugeni Tsvetnenko, and William Brindise on August 2, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.094 0.102 0.094 0.100 12,534,860 -
27 Nov 2020 0.094 0.094 0.086 0.090 14,672,750 -
26 Nov 2020 0.110 0.110 0.097 0.098 16,007,200 -
25 Nov 2020 0.125 0.125 0.110 0.115 12,646,810 -
24 Nov 2020 0.120 0.135 0.110 0.120 39,170,220 -
23 Nov 2020 0.095 0.095 0.095 0.095 - -
20 Nov 2020 0.096 0.105 0.091 0.095 33,830,450 -
19 Nov 2020 0.096 0.105 0.091 0.095 33,830,450 -
18 Nov 2020 0.083 0.105 0.082 0.100 33,601,220 -
17 Nov 2020 0.075 0.078 0.074 0.078 8,589,479 -
16 Nov 2020 0.072 0.072 0.069 0.070 2,903,276 -
13 Nov 2020 0.073 0.078 0.071 0.073 19,547,200 -
12 Nov 2020 0.070 0.071 0.066 0.068 6,500,594 -
11 Nov 2020 0.071 0.071 0.067 0.067 3,438,930 -
10 Nov 2020 0.069 0.071 0.068 0.071 6,155,201 -
09 Nov 2020 0.071 0.073 0.067 0.073 7,322,697 -
06 Nov 2020 0.066 0.074 0.066 0.070 37,061,600 -
05 Nov 2020 0.057 0.061 0.057 0.060 7,101,663 -
04 Nov 2020 0.051 0.057 0.051 0.055 3,578,952 -
03 Nov 2020 0.051 0.052 0.048 0.050 2,437,540 -
02 Nov 2020 0.056 0.056 0.051 0.051 3,013,518 -
30 Oct 2020 0.058 0.060 0.054 0.054 5,758,647 -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.075 0.135 0.074 0.100 204,883,439 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.051 0.135 0.048 0.070 96,047,653 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
0.037 0.135 0.037 0.051 112,323,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.