Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.4
49.1 (2.06%)

 

  • STI Straits Times Index
    2,438.4
    49.1 (2.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.3
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,345.2
    109.1 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,249.6
    429.4 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,697.1
    73.7 (1.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.8M
  • Value: 386.9M
  • Rise: 147
  • Fall: 59
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Thomson Medical0.052+0.006
Rex Intl0.098+0.003
Genting Sing0.665+0.015
ESR-REIT0.245-0.005
Trendlines0.087+0.004
CapitaMall Trust1.540+0.020
ThaiBev0.625+0.025
Singtel2.600+0.020
Mapletree Com Tr1.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,443.0 +206.9
HSCEI 9,550.0 +58.9
Jakarta 4,721.3 +97.9
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,763.6 +38.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITALX LIMITED DIGITALX
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.021 Change: +0.006 High: 0.022 Remarks: -
Change (%): +40.00 Low: 0.016
Open 0.016 Yesterday's Close 0.015000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,599,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00583 Trailing EPS (AUD) e -0.00759 NAV (AUD) b 0.0193
PE a - Trailing PE f - Price / NAV b 1.0881
Dividend (AUD) d - Cash In Hand (AUD) g 0.0085 Issued & Paid-up Shares c 605,629,000
Dividend Yield (%) d - Price / Cash In Hand g 2.471 Treasury Shares h -
Beta - 75 Daysi -0.749 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 12.718
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 8.526
Piotroski F Score 2 Exchange Code DCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.85 Free Float (%) 99.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGITALX LIMITED ASX 12.718 - - 1.0881 -
Industry Investment Managers ASX 530.241 16.086 19.743 1.2417 6.658
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 7,633.794 20.252 19.127 7.5423 4.274
Local Peer AMP LIMITED ASX 4,122.782 147.202 - 0.8483 9.903
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 1,855.250 11.768 11.461 5.7758 8.464
Local Peer PENDAL GROUP LIMITED ASX 1,293.139 6.772 8.371 1.4199 11.324
Local Peer IOOF HOLDINGS LIMITED ASX 1,180.220 - - 0.6828 11.116
Local Peer WAM CAPITAL ASX 1,165.384 16.912 16.911 0.9592 8.152
Local Peer PERPETUAL LIMITED ASX 1,140.468 9.838 10.629 1.7177 10.133
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 858.603 16.960 22.477 0.9107 -
Local Peer CENTURIA CAPITAL GROUP ASX 710.038 13.979 6.672 1.0340 4.997
Local Peer VGI PARTNERS LTD ASX 630.963 23.007 22.548 5.4482 -
Local Peer L1 LONG SHORT FUND LTD ASX 588.383 - - - -
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 475.889 15.578 13.888 2.6964 5.064
Other Local Peers ANTIPODES GLOBAL INV CO LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), MOELIS AUSTRALIA LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), CADENCE CAPITAL (ASX), EVANS DIXON LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LION SELECTION GROUP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), XPLORE WEALTH LTD (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 64,728.942 15.036 14.461 1.9295 2.926
Global Peer BLACKSTONE GROUP INC NYSE 47,770.136 30.984 23.306 6.8148 5.833
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 43,816.028 12.763 16.503 1.4195 1.309
Global Peer IHS MARKIT LTD NYSE 24,565.247 45.298 27.979 2.9353 -
Global Peer MSCI INC NYSE 23,005.909 45.298 40.816 -299.8781 0.702
Global Peer PRICE T ROWE GROUPS NASDAQ 22,214.014 12.383 10.700 3.1278 3.001
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 20,329.848 - 26.337 15.6624 1.912
Global Peer KKR & CO INC NYSE 18,852.048 17.126 9.561 1.8259 1.802
Global Peer CARLYLE GROUP INC NASDAQ 11,487.609 123.656 33.268 18.5697 1.163
Global Peer FRANKLIN RESOURCES INC NYSE 7,756.578 6.487 6.168 0.7694 -
Other Global Peers PRINCIPAL FINANCIAL GROUP (NASDAQ), CHINA CINDA (HKEx), ARES MANAGEMENT CORPORATION (NYSE), SEI INVESTMENT CO (NASDAQ), CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), MORNINGSTAR INC (NASDAQ), CHINA HUARONG (HKEx), LEGG MASON INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), BAM (SET), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ATLAS CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001 (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FIRST PACIFIC (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VALUE PARTNERS (HKEx), COMPASS DIV HOLDINGS (NYSE), CR HOLDINGS (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), ZZ CAP INTL (HKEx), BARINGS BDC INC COM USD0.001 (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), BJCORP (Bursa), CORENERGY INFRASTRUCTURE TR INC (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), WHITEHORSE FIN INC (NASDAQ), PRIME (SET), MNC Studios International Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), GREAT AJAX CORP (NYSE), REALWAY CAPITAL (HKEx), SUTTER ROCK CAPITAL CORP (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), THL CREDIT INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Trendlines (SGX), YOUTH CHAMP (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), MEDALLION FINANCIAL CORP (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), SOMERLEY CAP (HKEx), FINELANDSERVICE (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VBG INT'L (HKEx), MANNING & NAPIER INC (NYSE), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), GREENPRO CAP CORP (NASDAQ), Intraco (SGX), Rich Capital (SGX), US GLOBAL INVESTORS (NASDAQ), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), YBS (Bursa), Pine Cap (SGX), ACAP (SET), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+40.00 %
10 Days -+0.005
+31.25 %
20 Days --0.002
-8.70 %
Medium Term Return 3 Months --0.010
-32.26 %
6 Months --0.007
-25.00 %
1 Year --0.049
-70.00 %
Long Term Return 2 Years --0.144
-87.27 %
3 Years --0.018
-46.15 %
5 Years --0.079
-79.00 %
Annualised Return Annualised --
-26.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.097 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.076 % Change From 1 Year High (%) -78.35
2 Years Range 0.012 - 0.220 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.199 % Change From 2 Years High (%) -90.45
5 Years Range 0.012 - 0.440 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.419 % Change From 5 Years High (%) -95.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DigitalX Ltd. engages in the development and provision of software applications. It operates through the Trading and Software Development segments. It offers its products under the AirPocket and DigitalX Direct trademarks. The company was founded by Alexander David Karis, Eugeni Tsvetnenko, and William Brindise on August 2, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.016 0.022 0.016 0.021 8,599,944 -
02 Apr 2020 0.015 0.016 0.015 0.015 471,257 -
01 Apr 2020 0.015 0.016 0.014 0.014 482,729 -
31 Mar 2020 0.015 0.016 0.014 0.014 249,109 -
30 Mar 2020 0.016 0.016 0.014 0.014 1,693,350 -
27 Mar 2020 0.015 0.016 0.015 0.015 1,367,074 -
26 Mar 2020 0.015 0.016 0.015 0.015 854,873 -
25 Mar 2020 0.015 0.016 0.015 0.015 1,386,425 -
24 Mar 2020 0.014 0.015 0.014 0.014 746,599 -
23 Mar 2020 0.016 0.016 0.013 0.013 1,084,024 -
20 Mar 2020 0.015 0.016 0.015 0.016 1,982,658 -
19 Mar 2020 0.012 0.015 0.012 0.014 2,303,511 -
18 Mar 2020 0.012 0.013 0.012 0.012 3,079,453 -
17 Mar 2020 0.013 0.014 0.012 0.012 2,219,745 -
16 Mar 2020 0.014 0.014 0.013 0.013 2,152,556 -
13 Mar 2020 0.015 0.015 0.013 0.014 3,639,102 -
12 Mar 2020 0.018 0.019 0.016 0.016 2,384,927 -
11 Mar 2020 0.022 0.022 0.020 0.020 601,226 -
10 Mar 2020 0.019 0.022 0.016 0.022 1,092,597 -
09 Mar 2020 0.023 0.023 0.020 0.020 2,859,667 -
06 Mar 2020 0.024 0.024 0.023 0.023 459,197 -
05 Mar 2020 0.024 0.024 0.023 0.023 641,705 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.016 0.022 0.013 0.021 16,935,384 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.023 0.023 0.013 0.016 22,315,442 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.030 0.032 0.013 0.023 18,769,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.