Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITALX LIMITED DIGITALX LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.038 Change: +0.003 High: 0.038 Remarks: -
Change (%): +8.57 Low: 0.036
Open 0.036 Yesterday's Close 0.034999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,180,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00583 Trailing EPS (AUD) e -0.00759 NAV (AUD) b 0.0193
PE a - Trailing PE f - Price / NAV b 1.9689
Dividend (AUD) d - Cash In Hand (AUD) g 0.0085 Issued & Paid-up Shares c 605,629,000
Dividend Yield (%) d - Price / Cash In Hand g 4.471 Treasury Shares h -
Beta - 75 Daysi -0.749 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 23.014
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 18.822
Piotroski F Score 2 Exchange Code DCC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 98.89 Free Float (%) 99.9
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGITALX LIMITED ASX 23.014 - - 1.9689 -
Industry Investment Managers ASX 674.784 17.826 19.743 2.2074 4.237
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,120.835 29.502 27.865 10.9876 2.934
Local Peer AMP LIMITED ASX 4,991.633 - - 1.0271 -
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,163.490 13.723 13.366 6.7355 7.258
Local Peer PENDAL GROUP LIMITED ASX 1,661.037 10.753 11.887 1.8440 7.717
Local Peer IOOF HOLDINGS LIMITED ASX 1,568.958 - - 0.9077 8.362
Local Peer PERPETUAL LIMITED ASX 1,419.400 12.244 13.229 2.1379 8.142
Local Peer WAM CAPITAL ASX 1,213.146 17.605 17.604 0.9985 7.831
Local Peer CENTURIA CAPITAL GROUP ASX 883.002 17.383 8.297 1.2858 4.018
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 880.731 28.830 25.703 4.9902 2.736
Local Peer L1 LONG SHORT FUND LTD ASX 831.049 - - - -
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 750.769 14.830 19.654 0.7964 -
Local Peer AUSTRALIAN ETHICAL INVESTMENTS ASX 632.739 95.667 79.580 34.5187 0.886
Other Local Peers VGI PARTNERS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Global Peer BLACKROCK INC NYSE 87,666.025 19.586 19.745 - 2.324
Global Peer BLACKSTONE GROUP INC NYSE 62,965.665 30.720 125.458 11.6937 3.620
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,873.261 18.408 27.944 1.7050 1.322
Global Peer IHS MARKIT LTD NYSE 32,034.471 63.725 40.048 3.9508 -
Global Peer MSCI INC NYSE 31,445.914 55.790 60.124 -101.1351 0.680
Global Peer PRICE T ROWE GROUPS NASDAQ 31,346.767 15.100 15.811 4.6435 2.281
Global Peer KKR & CO INC NYSE 29,891.859 15.161 - 3.3801 0.937
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,253.524 27.555 - 8,767.8571 3.974
Global Peer ARES MANAGEMENT CORPORATION NYSE 19,780.605 165.506 459.416 32.9756 0.746
Global Peer FS KKR CAPITAL CORPORATION II NYSE 12,083.634 - - - -
Other Global Peers PRINCIPAL FINANCIAL GROUP (NASDAQ), CSC (HKEx), FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), COMPASS DIV HOLDINGS (NYSE), FIRST PACIFIC (HKEx), WADDELL & REED FINANCIAL INC (NYSE), VALUE PARTNERS (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), GAMCO INVESTORS INC (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), ZZ CAP INTL (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PRIME (SET), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MEDALLION FINANCIAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), Trendlines (SGX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MANNING & NAPIER INC (NYSE), HENNESSY ADVISORS INC (NASDAQ), MFC (SET), TAI UNITED HOLD (HKEx), US GLOBAL INVESTORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), LFG INV HLDGS (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), VBG INT'L (HKEx), UNITAS HOLD (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+58.33 %
10 Days -+0.014
+58.33 %
20 Days -+0.018
+90.00 %
Medium Term Return 3 Months -+0.007
+22.58 %
6 Months -+0.007
+22.58 %
1 Year --0.001
-2.56 %
Long Term Return 2 Years --0.077
-66.96 %
3 Years -+0.006
+18.75 %
5 Years --0.107
-73.79 %
Annualised Return Annualised --
-23.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.047 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +216.67
Change From 1 Year High -0.009 % Change From 1 Year High (%) -19.15
2 Years Range 0.012 - 0.140 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +216.67
Change From 2 Years High -0.102 % Change From 2 Years High (%) -72.86
5 Years Range 0.012 - 0.440 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +216.67
Change From 5 Years High -0.402 % Change From 5 Years High (%) -91.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DigitalX Ltd. engages in the development and provision of software applications. It operates through the Trading and Software Development segments. It offers its products under the AirPocket and DigitalX Direct trademarks. The company was founded by Alexander David Karis, Eugeni Tsvetnenko, and William Brindise on August 2, 1988 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.036 0.038 0.036 0.038 4,180,068 -
31 Jul 2020 0.036 0.038 0.034 0.035 3,576,894 -
30 Jul 2020 0.037 0.038 0.036 0.036 3,748,091 -
29 Jul 2020 0.038 0.038 0.033 0.035 11,440,860 -
28 Jul 2020 0.038 0.042 0.035 0.040 30,028,370 -
27 Jul 2020 0.025 0.032 0.025 0.032 26,098,050 -
24 Jul 2020 0.024 0.025 0.024 0.024 1,150,835 -
23 Jul 2020 0.023 0.024 0.023 0.024 1,135,358 -
22 Jul 2020 0.024 0.025 0.023 0.023 710,997 -
21 Jul 2020 0.024 0.024 0.022 0.022 2,352,132 -
20 Jul 2020 0.024 0.024 0.023 0.023 703,976 -
17 Jul 2020 0.024 0.025 0.023 0.024 3,502,168 -
16 Jul 2020 0.023 0.025 0.023 0.023 3,112,843 -
15 Jul 2020 0.023 0.023 0.022 0.022 777,615 -
14 Jul 2020 0.023 0.023 0.022 0.022 798,243 -
13 Jul 2020 0.023 0.023 0.022 0.022 916,861 -
10 Jul 2020 0.023 0.023 0.022 0.022 901,640 -
09 Jul 2020 0.021 0.023 0.021 0.023 3,018,696 -
08 Jul 2020 0.022 0.022 0.020 0.020 1,248,359 -
07 Jul 2020 0.020 0.021 0.020 0.021 1,567,024 -
06 Jul 2020 0.020 0.022 0.020 0.020 1,282,842 -
03 Jul 2020 0.020 0.020 0.019 0.020 301,976 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.024 0.042 0.022 0.038 84,421,655 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.020 0.042 0.020 0.023 16,547,425 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.028 0.042 0.022 0.020 40,693,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.