Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DC TWO LTD DC TWO
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.310 Change: -0.025 High: 0.330 Remarks: -
Change (%): -7.46 Low: 0.310
Open 0.330 Yesterday's Close 0.335
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00357 Trailing EPS (AUD) e -0.00357 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 58,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18.135
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18.135
Piotroski F Score - Exchange Code DC2 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DC TWO LTD ASX 18.135 - - - -
Industry Data Processing Services ASX 1,061.396 121.715 338.015 3.0899 -
Local Peer NEXTDC LTD ASX 5,232.303 - - 3.1081 -
Local Peer VORTIV LIMITED ASX 24.592 10.802 24.040 1.3278 -
Local Peer DXN LTD ASX 18.035 - - 1.2057 -
Local Peer STEMCELL UNITED LIMITED ASX 13.917 - - 30.0000 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 280,959.545 114.258 89.421 15.2009 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,498.633 270.130 - 1.6418 1.068
Global Peer FISERV INC NASDAQ 72,541.392 81.233 80.156 2.2889 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,090.512 28.012 27.791 11.8939 2.277
Global Peer GLOBAL PAYMENTS INC NYSE 57,287.115 133.036 113.519 2.0647 0.118
Global Peer MSCI INC NYSE 34,426.293 61.078 60.568 -89.0514 0.621
Global Peer IHS MARKIT LTD NYSE 33,903.518 38.938 38.938 3.9749 -
Global Peer PAYCHEX INC NASDAQ 31,868.961 29.022 30.088 11.0285 2.792
Global Peer GDS-SW HKEx 149,518.030 - - 9.6348 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 18,744.283 - - 9.3610 -
Other Global Peers TYLER TECHNOLOGIES INC (NYSE), ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), CORELOGIC INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), SKILLZ INC (NYSE), DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), INOVALON HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), DCI Indonesia Tbk. (IDX), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), AKERNA CORP (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), Astra Graphia Tbk. (IDX), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.59 %
10 Days -+0.040
+14.81 %
20 Days -+0.045
+16.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.610 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +31.91
Change From 1 Year High -0.300 % Change From 1 Year High (%) -49.18
2 Years Range 0.235 - 0.610 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +31.91
Change From 2 Years High -0.300 % Change From 2 Years High (%) -49.18
5 Years Range 0.235 - 0.610 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +31.91
Change From 5 Years High -0.300 % Change From 5 Years High (%) -49.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DC Two Ltd. engages in the development and design of hardware and software for cloud computing, hosting, and data centers. Its products include cloud desktops, cloud servers, cloud storage, voice over Internet protocol telephony, dedicated servers, colocation, networking options, physical and virtual security, Veeam cloud connect backups, Veeam Office 365 backups, hosted electronic mail, and hosted electronic mail spam filtering. The company was founded by Mark Dignam and Justin Thomas on February 2, 2012 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.330 0.330 0.310 0.310 191,342 -
14 Jan 2021 0.310 0.340 0.310 0.335 114,855 -
13 Jan 2021 0.325 0.325 0.305 0.305 72,960 -
12 Jan 2021 0.335 0.335 0.315 0.320 194,513 -
11 Jan 2021 0.320 0.340 0.315 0.320 383,289 -
08 Jan 2021 0.330 0.340 0.315 0.315 172,095 -
07 Jan 2021 0.345 0.370 0.315 0.325 757,006 -
06 Jan 2021 0.280 0.340 0.280 0.340 857,014 -
05 Jan 2021 0.270 0.285 0.265 0.280 368,331 -
04 Jan 2021 0.270 0.270 0.260 0.265 188,048 -
31 Dec 2020 0.265 0.270 0.260 0.270 26,408 -
30 Dec 2020 0.260 0.265 0.260 0.265 66,586 -
29 Dec 2020 0.280 0.280 0.267 0.268 107,761 -
25 Dec 2020 0.280 0.280 0.280 0.280 - -
24 Dec 2020 0.265 0.280 0.265 0.280 126,990 -
23 Dec 2020 0.250 0.260 0.245 0.260 529,205 -
22 Dec 2020 0.245 0.255 0.235 0.245 880,640 -
21 Dec 2020 0.265 0.265 0.250 0.250 305,174 -
18 Dec 2020 0.275 0.275 0.260 0.265 321,809 -
17 Dec 2020 0.280 0.280 0.277 0.280 131,961 -
16 Dec 2020 0.280 0.285 0.280 0.280 132,031 -
15 Dec 2020 0.290 0.290 0.270 0.270 343,766 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.270 0.370 0.260 0.310 3,299,453 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.280 0.370 0.260 0.270 2,496,534 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.370 0.375 0.260 0.280 7,706,222 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.