Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DROPBOX INC DROPBOX, INC. CLASS A
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 23.230 Change: +0.070 High: 23.350 Remarks: -
Change (%): +0.30 Low: 22.740
Open 23.280 Yesterday's Close 23.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,180,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12754 Trailing EPS (USD) e -0.01379 NAV (USD) b 1.9370
PE a - Trailing PE f - Price / NAV b 11.9928
Dividend (USD) d - Cash In Hand (USD) g 1.1771 Issued & Paid-up Shares c 262,947,000
Dividend Yield (%) d - Price / Cash In Hand g 19.735 Treasury Shares h -
Market Cap (M) 9,598.961 Enterprise Value (M) 9,581.961
Piotroski F Score 3 Exchange Code DBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) 91.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+2.97 %
10 Days -+1.080
+4.88 %
20 Days -+0.490
+2.15 %
Medium Term Return 3 Months -+2.885
+14.18 %
6 Months -+5.620
+31.91 %
1 Year -+2.470
+11.90 %
Long Term Return 2 Years --8.320
-26.37 %
Annualised Return Annualised --
-14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.550 - 24.140 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +59.66
Change From 1 Year High -0.910 % Change From 1 Year High (%) -3.77
2 Years Range 14.550 - 34.950 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +59.66
Change From 2 Years High -11.720 % Change From 2 Years High (%) -33.53
5 Years Range 14.550 - 43.500 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +59.66
Change From 5 Years High -20.270 % Change From 5 Years High (%) -46.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dropbox, Inc. is a collaboration platform that's transforming the way people and teams work together. It offers following products: Dropbox Basic, Plus, Professional and Business. The Dropbox Basic is the simple, powerful home for photos, videos, docs, and other files. Its users also get access to new product Dropbox Paper, a collaborative workspace that helps teams create and share early ideas, and work with any type of content, in one centralized place. The Dropbox Plus provides unrivalled sync along with 1 TB of space, powerful sharing features, and increased control. The Dropbox Professional allows independent workers to store, share, and track their work from one place. The Dropbox Business is designed for small to enterprise level businesses, which users get full visibility and control over how critical work files are accessed and shared while letting team members continue to use the products. Dropbox was founded by Andrew W. Houston and Arash Ferdowsi in June 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 23.280 23.350 22.740 23.230 7,180,487 -
03 Aug 2020 22.950 23.310 22.760 23.160 4,401,751 -
31 Jul 2020 22.080 22.780 21.810 22.750 5,540,283 -
30 Jul 2020 22.280 22.490 21.820 22.390 2,207,951 -
29 Jul 2020 22.460 22.690 22.210 22.560 2,695,561 -
28 Jul 2020 21.670 22.775 21.630 22.270 5,859,153 -
27 Jul 2020 21.330 21.650 21.055 21.550 3,791,498 -
24 Jul 2020 21.650 21.720 21.165 21.350 3,981,955 -
23 Jul 2020 22.140 22.450 21.750 21.840 3,179,284 -
22 Jul 2020 22.410 22.635 21.910 22.150 5,979,379 -
21 Jul 2020 23.080 23.150 22.325 22.420 5,528,355 -
20 Jul 2020 21.700 22.940 21.610 22.890 10,948,380 -
17 Jul 2020 20.900 20.920 20.345 20.830 2,935,916 -
16 Jul 2020 20.630 20.670 20.210 20.660 3,898,421 -
15 Jul 2020 20.484 20.880 20.130 20.850 6,443,574 -
14 Jul 2020 20.040 20.340 19.620 20.290 7,575,497 -
13 Jul 2020 22.140 22.170 20.220 20.260 10,251,670 -
10 Jul 2020 22.420 22.440 22.090 22.110 4,055,522 -
09 Jul 2020 22.840 22.900 22.235 22.400 4,192,477 -
08 Jul 2020 22.740 22.745 22.310 22.740 4,561,979 -
07 Jul 2020 22.350 22.840 22.150 22.440 6,590,233 -
06 Jul 2020 22.000 22.470 21.760 22.420 7,831,196 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
22.410 23.350 21.055 23.230 44,817,302 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
22.740 23.350 21.055 22.420 60,391,791 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
22.160 23.350 21.055 22.440 148,660,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.