Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DROPBOX INC DROPBOX, INC. CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 24.700 Change: +0.170 High: 25.570 Remarks: -
Change (%): +0.69 Low: 24.565
Open 25.090 Yesterday's Close 24.529999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,500,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.63580 Trailing EPS (USD) e -0.63580 NAV (USD) b 0.8281
PE a - Trailing PE f - Price / NAV b 29.8273
Dividend (USD) d - Cash In Hand (USD) g 0.7812 Issued & Paid-up Shares c 319,674,000
Dividend Yield (%) d - Price / Cash In Hand g 31.618 Treasury Shares h -
Market Cap (M) 9,956.844 Enterprise Value (M) 9,955.044
Piotroski F Score 4 Exchange Code DBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.20 Free Float (%) 93.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Industry Data Processing Services NASDAQ 18,254.553 80.609 81.289 7.5142 0.541
Local Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Local Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Local Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Local Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Local Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,482.387 - - 5.3238 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 4,890.518 - - 3.5344 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,818.662 219.969 148.244 6.6034 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 3,562.316 114.018 114.016 24.2748 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Global Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Global Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Global Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Global Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Global Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Global Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Global Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), CORELOGIC INC (NYSE), NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), DCI Indonesia Tbk. (IDX), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), EFFICEN (Bursa), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-3.89 %
10 Days --1.555
-5.92 %
20 Days --2.290
-8.48 %
Medium Term Return 3 Months --0.140
-0.56 %
6 Months -+5.555
+29.02 %
1 Year -+2.820
+12.89 %
Long Term Return 2 Years -+1.200
+5.11 %
3 Years --6.580
-21.04 %
Annualised Return Annualised --
-7.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.655 - 28.330 Change From 1 Year Low +7.045 % Change From 1 Year Low (%) +39.90
Change From 1 Year High -3.630 % Change From 1 Year High (%) -12.81
2 Years Range 14.550 - 28.330 Change From 2 Years Low +10.150 % Change From 2 Years Low (%) +69.76
Change From 2 Years High -3.630 % Change From 2 Years High (%) -12.81
5 Years Range 14.550 - 43.500 Change From 5 Years Low +10.150 % Change From 5 Years Low (%) +69.76
Change From 5 Years High -18.800 % Change From 5 Years High (%) -43.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dropbox, Inc. is a collaboration platform that's transforming the way people and teams work together. It offers following products: Dropbox Basic, Plus, Professional and Business. The Dropbox Basic is the simple, powerful home for photos, videos, docs, and other files. Its users also get access to new product Dropbox Paper, a collaborative workspace that helps teams create and share early ideas, and work with any type of content, in one centralized place. The Dropbox Plus provides unrivalled sync along with 1 TB of space, powerful sharing features, and increased control. The Dropbox Professional allows independent workers to store, share, and track their work from one place. The Dropbox Business is designed for small to enterprise level businesses, which users get full visibility and control over how critical work files are accessed and shared while letting team members continue to use the products. Dropbox was founded by Andrew W. Houston and Arash Ferdowsi in June 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 25.090 25.570 24.565 24.700 9,500,840 -
06 May 2021 24.970 25.000 24.220 24.530 7,436,677 -
05 May 2021 25.080 25.445 24.810 24.860 7,579,551 -
04 May 2021 25.110 25.140 24.445 25.020 5,306,861 -
03 May 2021 25.830 25.830 25.270 25.320 5,117,405 -
30 Apr 2021 25.900 26.330 25.550 25.700 2,920,275 -
29 Apr 2021 26.600 26.640 25.815 26.240 3,482,940 -
28 Apr 2021 26.580 26.805 26.300 26.540 4,424,304 -
27 Apr 2021 26.630 26.800 26.160 26.370 5,167,308 -
26 Apr 2021 26.410 26.600 26.145 26.560 4,527,467 -
23 Apr 2021 26.160 26.350 26.020 26.255 4,357,568 -
22 Apr 2021 25.910 26.330 25.740 25.990 6,580,270 -
21 Apr 2021 25.850 25.945 25.430 25.850 3,714,611 -
20 Apr 2021 26.130 26.440 25.580 25.720 3,944,382 -
19 Apr 2021 26.340 26.530 25.880 26.120 4,325,477 -
16 Apr 2021 26.540 26.590 26.045 26.380 3,950,403 -
15 Apr 2021 26.430 26.590 26.120 26.370 3,802,320 -
14 Apr 2021 26.051 26.867 26.051 26.320 4,539,433 -
13 Apr 2021 26.010 26.400 25.840 26.170 4,146,477 -
12 Apr 2021 26.990 27.130 26.020 26.050 5,258,942 -
09 Apr 2021 27.460 27.760 26.810 26.990 4,102,064 -
08 Apr 2021 27.950 28.130 27.570 27.690 5,306,026 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
26.410 26.805 24.220 24.700 55,463,628 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
26.990 27.130 24.220 26.255 44,619,883 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
25.200 27.380 24.220 26.990 150,782,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.