Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 9.970 Change: +0.670 High: 10.010 Remarks: -
Change (%): +7.20 Low: 9.150
Open 9.290 Yesterday's Close 9.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,436,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.40553 Trailing EPS (USD) e -4.45738 NAV (USD) b -5.8585
PE a - Trailing PE f - Price / NAV b -1.7018
Dividend (USD) d 0.099193 Cash In Hand (USD) g 3.2854 Issued & Paid-up Shares c 76,794,000
Dividend Yield (%) d 0.995 Price / Cash In Hand g 3.035 Treasury Shares h 15,553,479
Beta - 75 Daysi 2.092 R-Squared - 75 Days(%)i 12.36 Market Cap (M) 765.636
Beta - 500 Daysi 1.592 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 2,875.936
Piotroski F Score 1 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.10 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 765.636 - - -1.7018 0.995
Industry Electronic Equipment/Instruments NYSE 10,033.297 18.649 19.567 2.5235 0.178
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 3.735
Local Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Local Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Local Peer 3 D SYSTEMS INC NYSE 1,045.657 - - 2.0314 -
Local Peer NAM TAI PPTY INC NYSE 310.127 - - 1.4491 2.586
Local Peer EASTMAN KODAK CO NYSE 134.424 - 0.967 0.7861 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 40.734 - - 1.0074 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,433.063 635.745 124.839 4.8483 -
Global Peer ITRON INC NASDAQ 3,342.309 - 57.366 4.5332 -
Global Peer NOVANTA INC NASDAQ 3,109.661 61.106 71.983 7.7186 -
Global Peer DELTA SET 59,874.240 11.655 16.702 1.8719 4.583
Global Peer OSI SYSTEMS INC NASDAQ 1,846.714 28.500 24.255 3.4100 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAN HAI CORP (HKEx), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), Dutech (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), HILLS LIMITED (ASX), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), Sunright (SGX), EWEIN (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), Datapulse Tech (SGX), TA YANG GROUP (HKEx), MMSV (Bursa), Cheung Woh (SGX), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), AVA RISK GROUP LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), Artivision Tech (SGX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.260
+29.31 %
10 Days -+2.700
+37.14 %
20 Days -+1.830
+22.48 %
Medium Term Return 3 Months --3.400
-25.43 %
6 Months -+1.220
+13.94 %
1 Year -+7.240
+265.20 %
Long Term Return 2 Years 0.100-6.780
-39.88 %
3 Years 0.500-14.980
-58.04 %
5 Years 2.613-26.600
-65.59 %
Annualised Return Annualised --
-19.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 14.660 Change From 1 Year Low +7.560 % Change From 1 Year Low (%) +313.69
Change From 1 Year High -4.690 % Change From 1 Year High (%) -31.99
2 Years Range 2.410 - 19.050 Change From 2 Years Low +7.560 % Change From 2 Years Low (%) +313.69
Change From 2 Years High -9.080 % Change From 2 Years High (%) -47.66
5 Years Range 2.410 - 38.940 Change From 5 Years Low +7.560 % Change From 5 Years Low (%) +313.69
Change From 5 Years High -28.970 % Change From 5 Years High (%) -74.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products; and security solutions including physical and electronic security. It operates through the following geographical segments: North America, Asia Pacific, Europe, and Middle East and Africa. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 9.290 10.010 9.150 9.970 2,436,686 -
12 Dec 2019 7.840 10.480 7.840 9.300 5,027,487 -
11 Dec 2019 7.450 7.810 7.410 7.730 943,221 -
10 Dec 2019 7.700 7.712 7.275 7.490 1,252,532 -
09 Dec 2019 7.620 7.760 7.620 7.710 635,278 -
06 Dec 2019 7.590 7.840 7.530 7.710 820,809 -
05 Dec 2019 7.400 7.730 7.310 7.430 1,153,512 -
04 Dec 2019 7.150 7.420 7.065 7.400 1,019,721 -
03 Dec 2019 6.870 7.110 6.620 7.070 909,287 -
02 Dec 2019 7.320 7.350 7.035 7.080 584,711 -
29 Nov 2019 7.360 7.450 7.130 7.270 558,664 -
27 Nov 2019 7.160 7.540 6.870 7.520 820,692 -
26 Nov 2019 7.830 7.885 7.060 7.100 967,652 -
25 Nov 2019 7.460 8.000 7.460 7.950 928,620 -
22 Nov 2019 7.630 7.700 7.350 7.390 573,471 -
21 Nov 2019 7.680 7.720 7.455 7.590 560,486 -
20 Nov 2019 7.720 7.915 7.600 7.600 669,561 -
19 Nov 2019 7.950 8.010 7.700 7.850 617,693 -
18 Nov 2019 8.140 8.140 7.560 7.940 904,658 -
15 Nov 2019 7.850 8.200 7.710 8.140 1,219,507 -
14 Nov 2019 7.940 8.075 7.750 7.750 782,167 -
13 Nov 2019 7.930 8.070 7.640 8.010 890,817 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
7.320 10.480 6.620 9.970 14,783,244 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
7.850 10.480 6.620 7.270 7,821,004 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
9.450 10.480 6.620 7.750 35,446,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.