Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 9.330 Change: +0.190 High: 9.650 Remarks: -
Change (%): +2.08 Low: 9.310
Open 9.340 Yesterday's Close 9.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 831,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.41016 Trailing EPS (USD) e -6.76517 NAV (USD) b -4.2843
PE a - Trailing PE f - Price / NAV b -2.1777
Dividend (USD) d 0.099255 Cash In Hand (USD) g 3.3852 Issued & Paid-up Shares c 76,746,000
Dividend Yield (%) d 1.064 Price / Cash In Hand g 2.756 Treasury Shares h 15,386,985
Beta - 75 Daysi 2.092 R-Squared - 75 Days(%)i 12.36 Market Cap (M) 716.040
Beta - 500 Daysi 1.592 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 2,873.340
Piotroski F Score 1 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.74 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 716.040 - - -2.1777 1.064
Industry Electronic Equipment/Instruments NYSE 9,264.443 17.220 18.644 2.2786 1.702
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,691.418 15.596 21.642 1.4211 3.927
Local Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,819.910 108.000 57.115 6.0653 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,816.028 13.049 13.915 2.9866 -
Local Peer DOLBY LABORATORIES INC NYSE 6,380.985 52.198 24.418 2.7569 1.035
Local Peer 3 D SYSTEMS INC NYSE 933.401 - - 1.7387 -
Local Peer NAM TAI PPTY INC NYSE 343.355 - - 1.5384 2.336
Local Peer EASTMAN KODAK CO NYSE 105.972 - 0.631 0.5791 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 37.851 - - 0.8121 -
Global Peer COGNEX CORP NASDAQ 8,348.736 38.076 40.195 7.0061 0.379
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,235.732 17.909 23.840 3.0574 -
Global Peer CHINA CRSC HKEx 51,042.932 12.308 12.004 1.6892 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,192.751 89.637 89.637 3.2635 -
Global Peer COHERENT INC NASDAQ 3,767.093 15.229 29.806 2.8951 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,309.341 612.958 612.841 4.5596 -
Global Peer ITRON INC NASDAQ 2,946.798 - 48.073 4.0741 -
Global Peer NOVANTA INC NASDAQ 2,840.182 55.810 50.983 7.3545 -
Global Peer DELTA SET 65,487.450 12.748 14.091 2.0474 4.190
Global Peer OSI SYSTEMS INC NASDAQ 1,766.696 27.265 27.266 3.2021 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), Sarine Tech (SGX), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), Dutech (SGX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), JAXSTA LTD (ASX), TA YANG GROUP (HKEx), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), REM GROUP HLDGS (HKEx), Sunright (SGX), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), NutryFarm^ (SGX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-4.70 %
10 Days --1.870
-16.70 %
20 Days --4.120
-30.63 %
Medium Term Return 3 Months --0.110
-1.17 %
6 Months --3.360
-26.48 %
1 Year -+5.580
+148.80 %
Long Term Return 2 Years 0.200-13.320
-57.92 %
3 Years 0.600-13.370
-56.26 %
5 Years 2.900-25.790
-65.18 %
Annualised Return Annualised --
-19.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 14.660 Change From 1 Year Low +6.920 % Change From 1 Year Low (%) +287.14
Change From 1 Year High -5.330 % Change From 1 Year High (%) -36.36
2 Years Range 2.410 - 23.250 Change From 2 Years Low +6.920 % Change From 2 Years Low (%) +287.14
Change From 2 Years High -13.920 % Change From 2 Years High (%) -59.87
5 Years Range 2.410 - 38.940 Change From 5 Years Low +6.920 % Change From 5 Years Low (%) +287.14
Change From 5 Years High -29.610 % Change From 5 Years High (%) -76.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products; and security solutions including physical and electronic security. It operates through the following geographical segments: North America, Asia Pacific, Europe, and Middle East and Africa. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 9.340 9.650 9.310 9.330 831,458 -
10 Oct 2019 9.150 9.400 9.100 9.140 949,450 -
09 Oct 2019 9.360 9.410 8.710 9.090 1,666,053 -
08 Oct 2019 9.660 9.740 9.170 9.260 1,675,154 -
07 Oct 2019 9.880 10.060 9.740 9.790 1,847,854 -
04 Oct 2019 10.150 10.230 9.730 9.900 833,728 -
03 Oct 2019 10.300 10.350 9.450 10.080 2,000,103 -
02 Oct 2019 10.560 10.615 10.170 10.370 1,150,933 -
01 Oct 2019 11.210 11.400 10.600 10.710 1,165,379 -
30 Sep 2019 11.440 11.440 10.830 11.200 1,564,776 -
27 Sep 2019 11.450 11.560 11.215 11.420 2,046,747 -
26 Sep 2019 11.980 12.000 11.310 11.440 937,406 -
25 Sep 2019 11.870 12.090 11.580 12.040 607,956 -
24 Sep 2019 12.370 12.450 11.710 11.870 870,403 -
23 Sep 2019 12.270 12.550 12.234 12.320 677,580 -
20 Sep 2019 13.150 13.150 12.265 12.320 1,420,717 -
19 Sep 2019 13.390 13.732 13.185 13.200 816,261 -
18 Sep 2019 13.610 13.765 13.160 13.410 976,685 -
17 Sep 2019 13.420 13.650 13.160 13.570 1,207,456 -
16 Sep 2019 13.180 13.680 13.090 13.450 651,719 -
13 Sep 2019 13.400 13.630 13.220 13.370 533,976 -
12 Sep 2019 13.860 13.870 13.080 13.440 734,856 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
11.440 11.440 8.710 9.330 13,684,888 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
13.180 13.680 8.710 11.420 10,212,930 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
12.550 12.780 8.710 13.370 21,927,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.