Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 12.490 Change: +0.040 High: 12.780 Remarks: -
Change (%): +0.32 Low: 12.400
Open 12.550 Yesterday's Close 12.450000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 917,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.41016 Trailing EPS (USD) e -6.76517 NAV (USD) b -4.2843
PE a - Trailing PE f - Price / NAV b -2.9153
Dividend (USD) d 0.099255 Cash In Hand (USD) g 3.3852 Issued & Paid-up Shares c 76,746,000
Dividend Yield (%) d 0.795 Price / Cash In Hand g 3.690 Treasury Shares h 15,386,985
Beta - 75 Daysi -0.601 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 958.558
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,115.858
Piotroski F Score 1 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.91 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 958.558 - - -2.9153 0.795
Industry Electronic Equipment/Instruments NYSE 7,753.105 16.195 18.939 1.9785 1.823
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Local Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Local Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.523
Local Peer BADGER METER INC NYSE 1,543.333 55.536 42.549 4.8770 1.057
Local Peer 3 D SYSTEMS INC NYSE 806.978 - - 1.5032 -
Local Peer NAM TAI PPTY INC NYSE 351.376 - - 1.5743 2.282
Local Peer EASTMAN KODAK CO NYSE 88.152 - 0.525 0.4817 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 30.506 - - 0.6156 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,149.006 583.227 583.149 4.3386 -
Global Peer ITRON INC NASDAQ 2,750.292 - 44.868 3.8024 -
Global Peer NOVANTA INC NASDAQ 2,595.072 50.994 46.583 6.7198 -
Global Peer DELTA SET 63,304.535 12.323 13.622 1.9792 4.335
Global Peer OSI SYSTEMS INC NASDAQ 1,884.187 - 35.384 3.5834 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), HURCO COMPANIES INC (NASDAQ), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), Sunright (SGX), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Cheung Woh (SGX), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), Artivision Tech (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), NutryFarm^ (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.060
-7.82 %
10 Days --0.350
-2.73 %
20 Days -+2.830
+29.30 %
Medium Term Return 3 Months -+2.950
+30.92 %
6 Months -+4.460
+55.54 %
1 Year -+8.090
+183.86 %
Long Term Return 2 Years 0.300-6.260
-31.79 %
3 Years 0.600-15.840
-53.79 %
5 Years 2.900-25.450
-59.44 %
Annualised Return Annualised --
-16.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 14.660 Change From 1 Year Low +10.080 % Change From 1 Year Low (%) +418.26
Change From 1 Year High -2.170 % Change From 1 Year High (%) -14.80
2 Years Range 2.410 - 23.500 Change From 2 Years Low +10.080 % Change From 2 Years Low (%) +418.26
Change From 2 Years High -11.010 % Change From 2 Years High (%) -46.85
5 Years Range 2.410 - 38.970 Change From 5 Years Low +10.080 % Change From 5 Years Low (%) +418.26
Change From 5 Years High -26.480 % Change From 5 Years High (%) -67.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products; and security solutions including physical and electronic security. It operates through the following geographical segments: North America, Asia Pacific, Europe, and Middle East and Africa. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 12.550 12.780 12.400 12.490 917,960 -
15 Aug 2019 13.050 13.090 12.200 12.450 1,536,541 -
14 Aug 2019 13.260 13.320 12.520 12.840 1,647,679 -
13 Aug 2019 13.720 14.190 13.460 13.660 1,663,676 -
12 Aug 2019 14.020 14.110 13.440 13.550 629,120 -
09 Aug 2019 14.090 14.320 13.580 14.200 1,366,376 -
08 Aug 2019 13.500 14.415 13.390 14.180 1,516,369 -
07 Aug 2019 12.730 13.640 12.590 13.390 1,269,104 -
06 Aug 2019 13.020 13.250 12.530 12.790 1,005,997 -
05 Aug 2019 12.840 13.160 12.460 12.840 1,774,495 -
02 Aug 2019 13.540 13.710 13.240 13.340 997,956 -
01 Aug 2019 13.920 14.310 13.500 13.590 1,448,148 -
31 Jul 2019 14.140 14.660 13.720 13.910 1,565,266 -
30 Jul 2019 14.120 14.340 13.760 14.130 1,388,552 -
29 Jul 2019 13.920 14.320 13.550 14.220 1,901,160 -
26 Jul 2019 13.160 14.540 13.060 13.890 3,961,401 -
25 Jul 2019 11.900 13.400 11.890 13.170 5,354,318 -
24 Jul 2019 10.030 10.400 9.995 10.290 1,293,113 -
23 Jul 2019 9.820 10.180 9.750 10.040 1,075,025 -
22 Jul 2019 9.740 10.050 9.450 9.660 933,941 -
19 Jul 2019 9.520 9.950 9.450 9.670 928,643 -
18 Jul 2019 9.280 9.605 9.250 9.500 571,354 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
12.840 14.415 12.200 12.490 13,327,317 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
9.740 14.415 9.450 13.340 19,918,880 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
9.390 14.415 8.770 9.670 16,424,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.