Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 21 May 2019 (End of trading day)
Last (USD): 10.130 Change: +0.590 High: 10.170 Remarks: -
Change (%): +6.18 Low: 9.566
Open 9.700 Yesterday's Close 9.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 928,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.42506 Trailing EPS (USD) e -7.93033 NAV (USD) b -3.9351
PE a - Trailing PE f - Price / NAV b -2.5743
Dividend (USD) d 0.099454 Cash In Hand (USD) g 4.9339 Issued & Paid-up Shares c 76,592,000
Dividend Yield (%) d 0.982 Price / Cash In Hand g 2.053 Treasury Shares h 15,364,927
Beta - 75 Daysi -0.601 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 775.877
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,733.477
Piotroski F Score 1 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.56 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 775.877 - - -2.5743 0.982
Industry Electronic Equipment/Instruments NYSE 8,370.643 17.485 19.005 2.1514 0.186
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Local Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Local Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Local Peer BADGER METER INC NYSE 1,542.804 55.517 49.659 4.9992 1.057
Local Peer 3 D SYSTEMS INC NYSE 1,018.712 - - 1.8445 -
Local Peer NAM TAI PPTY INC NYSE 374.291 - - 1.6283 -
Local Peer EASTMAN KODAK CO NYSE 102.708 - - -6.4196 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 32.922 - - 0.6201 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Global Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Global Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Global Peer DELTA SET 77,649.405 15.116 15.034 2.4277 3.534
Global Peer ITRON INC NASDAQ 2,275.553 - 51.126 3.2077 -
Global Peer OSI SYSTEMS INC NASDAQ 1,845.443 - 34.657 3.5097 -
Global Peer STRATASYS LTD NASDAQ 1,267.966 - - 1.1056 -
Other Global Peers NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), TECHNOVATOR (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), Sarine Tech (SGX), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), Dutech (SGX), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), CODE AGRI (HKEx), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.49 %
10 Days --0.800
-7.32 %
20 Days --2.890
-22.20 %
Medium Term Return 3 Months -+1.620
+19.04 %
6 Months -+6.630
+189.43 %
1 Year --1.720
-14.51 %
Long Term Return 2 Years 0.300-16.570
-60.94 %
3 Years 0.888-14.450
-55.17 %
5 Years 3.188-27.550
-64.65 %
Annualised Return Annualised --
-18.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 13.490 Change From 1 Year Low +7.720 % Change From 1 Year Low (%) +320.33
Change From 1 Year High -3.360 % Change From 1 Year High (%) -24.91
2 Years Range 2.410 - 28.500 Change From 2 Years Low +7.720 % Change From 2 Years Low (%) +320.33
Change From 2 Years High -18.370 % Change From 2 Years High (%) -64.46
5 Years Range 2.410 - 40.900 Change From 5 Years Low +7.720 % Change From 5 Years Low (%) +320.33
Change From 5 Years High -30.770 % Change From 5 Years High (%) -75.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products; and security solutions including physical and electronic security. It operates through the following geographical segments: North America, Asia Pacific, Europe, and Middle East and Africa. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 9.700 10.170 9.566 10.130 928,365 -
20 May 2019 9.540 9.670 9.370 9.540 1,016,591 -
17 May 2019 9.800 10.000 9.540 9.660 1,638,572 -
16 May 2019 9.860 10.350 9.860 9.960 1,380,236 -
15 May 2019 9.970 10.270 9.840 10.180 1,091,819 -
14 May 2019 9.770 10.290 9.720 10.140 1,063,160 -
13 May 2019 10.240 10.300 9.500 9.720 2,025,242 -
10 May 2019 10.690 10.850 10.300 10.560 1,307,970 -
09 May 2019 10.750 11.060 10.420 10.850 1,024,482 -
08 May 2019 11.000 11.200 10.880 10.930 1,035,177 -
07 May 2019 10.750 11.240 10.340 11.000 2,240,058 -
06 May 2019 10.610 11.210 10.510 11.010 2,338,110 -
03 May 2019 9.990 11.010 9.800 10.940 3,173,726 -
02 May 2019 8.780 9.550 8.700 9.530 2,472,207 -
01 May 2019 10.050 10.174 8.920 8.950 5,135,253 -
30 Apr 2019 10.010 10.610 9.060 10.090 6,812,240 -
29 Apr 2019 12.670 13.070 12.370 12.430 2,152,601 -
26 Apr 2019 12.670 12.740 12.380 12.690 1,181,568 -
25 Apr 2019 13.000 13.070 12.625 12.710 1,040,477 -
24 Apr 2019 13.230 13.490 12.935 13.020 1,103,567 -
23 Apr 2019 13.000 13.380 12.810 13.300 1,237,161 -
22 Apr 2019 12.700 13.000 12.610 12.980 1,330,490 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
11.000 11.200 9.370 10.130 12,511,614 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
13.230 13.490 9.370 11.000 27,649,807 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
10.330 11.200 9.370 13.300 28,018,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.