Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 11.110 Change: -0.480 High: 11.850 Remarks: -
Change (%): -4.14 Low: 11.080
Open 11.700 Yesterday's Close 11.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,022,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.40553 Trailing EPS (USD) e -4.45738 NAV (USD) b -5.8585
PE a - Trailing PE f - Price / NAV b -1.8964
Dividend (USD) d 0.099193 Cash In Hand (USD) g 3.2854 Issued & Paid-up Shares c 76,794,000
Dividend Yield (%) d 0.893 Price / Cash In Hand g 3.382 Treasury Shares h 15,553,479
Beta - 75 Daysi 2.092 R-Squared - 75 Days(%)i 12.36 Market Cap (M) 853.181
Beta - 500 Daysi 1.592 R-Squared - 500 Days (%)i 6.28 Enterprise Value (M) 2,963.481
Piotroski F Score 1 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.60 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 853.181 - - -1.8964 0.893
Industry Electronic Equipment/Instruments NYSE 10,170.611 18.905 19.835 2.5580 0.175
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Local Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Local Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Local Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Local Peer NAM TAI PPTY INC NYSE 329.988 - - 1.5419 2.430
Local Peer EASTMAN KODAK CO NYSE 158.628 - 1.141 0.9277 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 36.385 - - 0.8999 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Global Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Global Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-7.72 %
10 Days --0.690
-5.85 %
20 Days -+0.130
+1.18 %
Medium Term Return 3 Months -+2.060
+22.76 %
6 Months -+1.440
+14.89 %
1 Year -+7.160
+181.27 %
Long Term Return 2 Years 0.100-7.140
-38.58 %
3 Years 0.500-14.590
-54.82 %
5 Years 2.613-19.940
-55.80 %
Annualised Return Annualised --
-15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.860 - 14.660 Change From 1 Year Low +7.250 % Change From 1 Year Low (%) +187.82
Change From 1 Year High -3.550 % Change From 1 Year High (%) -24.22
2 Years Range 2.410 - 19.050 Change From 2 Years Low +8.700 % Change From 2 Years Low (%) +361.00
Change From 2 Years High -7.940 % Change From 2 Years High (%) -41.68
5 Years Range 2.410 - 38.940 Change From 5 Years Low +8.700 % Change From 5 Years Low (%) +361.00
Change From 5 Years High -27.830 % Change From 5 Years High (%) -71.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products; and security solutions including physical and electronic security. It operates through the following geographical segments: North America, Asia Pacific, Europe, and Middle East and Africa. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 11.700 11.850 11.080 11.110 1,022,520 -
16 Jan 2020 11.560 11.750 11.500 11.590 711,631 -
15 Jan 2020 11.450 11.910 11.355 11.430 882,056 -
14 Jan 2020 11.840 11.930 11.320 11.500 1,294,002 -
13 Jan 2020 12.140 12.260 11.780 11.900 976,599 -
10 Jan 2020 12.630 12.640 11.980 12.040 1,263,400 -
09 Jan 2020 12.470 12.910 12.370 12.570 1,289,702 -
08 Jan 2020 11.780 12.380 11.780 12.350 1,325,003 -
07 Jan 2020 11.740 12.050 11.730 11.780 1,184,876 -
06 Jan 2020 11.560 11.960 11.480 11.670 1,138,368 -
03 Jan 2020 11.370 12.195 11.250 11.800 1,575,639 -
02 Jan 2020 10.700 11.900 10.700 11.750 1,590,183 -
31 Dec 2019 10.560 10.810 10.530 10.560 1,316,873 -
30 Dec 2019 10.990 10.990 10.550 10.550 942,477 -
27 Dec 2019 11.320 11.360 10.930 10.950 720,818 -
26 Dec 2019 11.040 11.350 10.960 11.290 620,426 -
24 Dec 2019 11.180 11.180 10.910 10.950 216,644 -
23 Dec 2019 10.980 11.300 10.690 11.190 948,381 -
20 Dec 2019 10.940 11.110 10.869 10.980 2,376,076 -
19 Dec 2019 11.020 11.340 10.850 10.940 1,506,934 -
18 Dec 2019 10.610 11.085 10.560 10.980 1,364,613 -
17 Dec 2019 10.130 10.700 9.900 10.650 1,471,829 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
11.560 12.910 11.080 11.110 11,088,157 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
11.020 12.910 10.850 11.800 11,814,451 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
7.720 12.910 7.600 10.980 24,838,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.