Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 8.680 Change: +0.160 High: 8.900 Remarks: -
Change (%): +1.88 Low: 8.460
Open 8.500 Yesterday's Close 8.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 897,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.39397 Trailing EPS (USD) e -3.53784 NAV (USD) b -9.0506
PE a - Trailing PE f - Price / NAV b -0.9591
Dividend (USD) d - Cash In Hand (USD) g 5.7471 Issued & Paid-up Shares c 77,674,600
Dividend Yield (%) d - Price / Cash In Hand g 1.510 Treasury Shares h 15,849,780
Market Cap (M) 674.216 Enterprise Value (M) 2,849.316
Piotroski F Score 4 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.25 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 674.216 - - -0.9591 -
Industry Electronic Equipment/Instruments NYSE 12,339.420 31.816 43.626 2.6940 0.237
Local Peer ROPER TECHNOLOGIES INC NYSE 46,591.159 26.354 28.973 4.7158 0.425
Local Peer FORTIVE CORP NYSE 24,801.758 37.023 49.327 3.3537 0.379
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,820.954 20.757 35.700 1.0178 -
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,255.459 31.007 32.747 6.2416 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,480.320 22.922 71.921 2.5990 -
Local Peer EASTMAN KODAK CO NYSE 638.017 - - -21.2664 -
Local Peer PAR TECHNOLOGY CORP NYSE 642.786 - - 9.3688 -
Local Peer NAM TAI PPTY INC NYSE 339.124 - - 1.6270 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 150.403 - - - -
Global Peer TRIMBLE INC NASDAQ 12,605.882 24.511 26.137 3.9247 -
Global Peer COGNEX CORP NASDAQ 11,678.942 57.288 82.626 8.4846 0.303
Global Peer MKS INSTRUMENTS INC NASDAQ 6,857.587 48.848 29.441 3.2247 0.637
Global Peer II-VI INC NASDAQ 4,794.475 - - - -
Global Peer CHINA CRSC HKEx 35,581.795 8.223 8.652 0.8400 6.523
Global Peer MERCURY SYSTEMS INC NASDAQ 4,441.780 51.822 51.822 3.2076 -
Global Peer DELTA SET 128,480.140 43.406 33.119 4.0168 2.136
Global Peer NOVANTA INC NASDAQ 3,946.205 96.785 94.527 9.1369 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,134.629 109.222 109.221 4.4063 -
Global Peer ITRON INC NASDAQ 2,670.812 54.500 - 3.4338 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), EMAGIN CORP (NYSE American), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), Datapulse Tech (SGX), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), Amplefield Ltd (SGX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+6.90 %
10 Days -+1.710
+24.53 %
20 Days -+2.720
+45.64 %
Medium Term Return 3 Months -+4.160
+92.04 %
6 Months --0.380
-4.19 %
1 Year --3.810
-30.50 %
Long Term Return 2 Years -+4.470
+106.18 %
3 Years 0.300-10.820
-53.95 %
5 Years 2.038-23.020
-66.19 %
Annualised Return Annualised --
-19.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 13.990 Change From 1 Year Low +5.880 % Change From 1 Year Low (%) +210.00
Change From 1 Year High -5.310 % Change From 1 Year High (%) -37.96
2 Years Range 2.410 - 14.660 Change From 2 Years Low +6.270 % Change From 2 Years Low (%) +260.17
Change From 2 Years High -5.980 % Change From 2 Years High (%) -40.79
5 Years Range 2.410 - 37.980 Change From 5 Years Low +6.270 % Change From 5 Years Low (%) +260.17
Change From 5 Years High -29.300 % Change From 5 Years High (%) -77.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products, and security solutions including physical and electronic security. It operates through the following segments: Eurasia Banking, Americas Banking, and Retail. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 8.500 8.900 8.460 8.680 897,253 -
13 Aug 2020 8.480 8.720 8.356 8.520 1,124,313 -
12 Aug 2020 8.580 8.720 8.388 8.570 991,298 -
11 Aug 2020 8.430 8.825 8.360 8.500 1,500,999 -
10 Aug 2020 8.190 8.450 8.120 8.280 1,315,591 -
07 Aug 2020 7.810 8.170 7.558 8.120 1,976,243 -
06 Aug 2020 7.900 8.210 7.870 7.890 1,165,198 -
05 Aug 2020 8.200 8.579 7.780 8.040 2,700,329 -
04 Aug 2020 6.870 8.110 6.850 8.020 4,130,855 -
03 Aug 2020 7.010 7.170 6.740 6.860 1,079,371 -
31 Jul 2020 7.500 7.760 6.780 6.970 1,624,575 -
30 Jul 2020 7.160 7.690 6.653 7.490 2,669,261 -
29 Jul 2020 6.170 6.860 6.130 6.840 1,127,192 -
28 Jul 2020 6.340 6.400 6.050 6.050 638,726 -
27 Jul 2020 6.130 6.500 6.030 6.420 844,537 -
24 Jul 2020 6.260 6.300 6.000 6.110 615,495 -
23 Jul 2020 6.370 6.490 6.230 6.350 874,635 -
22 Jul 2020 6.280 6.480 6.210 6.360 687,091 -
21 Jul 2020 6.030 6.550 6.000 6.350 1,291,126 -
20 Jul 2020 5.970 6.120 5.730 5.900 776,782 -
17 Jul 2020 6.530 6.650 5.900 5.960 1,021,527 -
16 Jul 2020 6.350 6.710 6.290 6.540 717,904 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
7.010 8.900 6.740 8.680 16,881,450 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.970 8.900 5.730 6.970 11,149,420 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
5.630 8.900 5.550 5.960 28,071,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.