Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,658.6
46.9 (1.80%)

 

  • STI Straits Times Index
    2,658.6
    46.9 (1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.4
    4.7 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,316.8
    320.9 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.4
    15.0 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,692.2
    366.6 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,896.2
    48.7 (1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 886.5M
  • Value: 1,159.1M
  • Rise: 170
  • Fall: 127
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
Singtel2.540-
Mapletree Log Tr1.940-0.070
ComfortDelGro1.570+0.080
JCG Investment0.002-
AusGroup0.028-
ESR-REIT0.395-0.020
CapitaMall Trust2.180+0.050
ThaiBev0.700+0.020
Interra Resource^0.064+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,274.8 +278.9
HSCEI 9,992.3 +116.1
Jakarta 4,895.1 +47.6
Nikkei 225 22,612.9 +287.3
SSE Comp 2,936.4 +15.0
Shanghai A 3,077.9 +15.8
Shanghai B 206.1 -1.6
KOSPI 2,139.6 +52.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF INCORPORATED
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 5.240 Change: -0.350 High: 5.650 Remarks: -
Change (%): -6.26 Low: 5.170
Open 5.600 Yesterday's Close 5.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,320,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.40434 Trailing EPS (USD) e -3.88945 NAV (USD) b -9.3933
PE a - Trailing PE f - Price / NAV b -0.5578
Dividend (USD) d - Cash In Hand (USD) g 6.6084 Issued & Paid-up Shares c 77,491,700
Dividend Yield (%) d - Price / Cash In Hand g 0.793 Treasury Shares h 15,825,524
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 406.057
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,531.957
Piotroski F Score 4 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.30 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 406.057 - - -0.5578 -
Industry Electronic Equipment/Instruments NYSE 11,600.983 29.912 32.281 2.5770 0.252
Local Peer ROPER TECHNOLOGIES INC NYSE 41,301.541 23.362 25.205 4.3061 0.479
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,075.648 24.464 26.401 1.2023 -
Local Peer FORTIVE CORP NYSE 21,568.890 32.197 39.402 2.9783 0.436
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,826.815 31.927 33.719 6.4268 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,918.721 20.935 28.721 2.3322 -
Local Peer PAR TECHNOLOGY CORP NYSE 462.295 - - 6.0593 -
Local Peer NAM TAI PPTY INC NYSE 293.063 - - 1.3849 -
Local Peer EASTMAN KODAK CO NYSE 116.769 - - -4.6711 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 115.091 - - -0.3543 -
Global Peer TRIMBLE INC NASDAQ 10,085.390 19.610 19.625 3.2520 -
Global Peer COGNEX CORP NASDAQ 9,712.390 47.641 50.787 7.3163 0.364
Global Peer MKS INSTRUMENTS INC NASDAQ 5,745.542 40.927 29.170 2.7993 0.760
Global Peer MERCURY SYSTEMS INC NASDAQ 4,952.732 105.884 69.471 3.6702 -
Global Peer CHINA CRSC HKEx 37,170.268 8.591 9.038 0.8775 6.174
Global Peer II-VI INC NASDAQ 4,308.934 40.077 - 2.1353 -
Global Peer NOVANTA INC NASDAQ 3,793.262 93.034 93.737 9.1823 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.550 515.407 191.969 4.1122 -
Global Peer ITRON INC NASDAQ 2,677.534 54.637 44.927 3.4740 -
Global Peer DELTA SET 70,788.815 23.915 25.926 2.2132 3.877
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), IRIS (Bursa), CST GROUP (HKEx), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), IPS Securex (SGX), MMSV (Bursa), Datapulse Tech (SGX), DANCO (Bursa), CEMTREX INC (NASDAQ), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-6.60 %
10 Days -+0.150
+2.95 %
20 Days -+0.730
+16.19 %
Medium Term Return 3 Months --1.530
-22.60 %
6 Months --2.160
-29.19 %
1 Year --3.810
-42.10 %
Long Term Return 2 Years --6.810
-56.51 %
3 Years 0.300-21.360
-79.17 %
5 Years 2.038-32.270
-80.60 %
Annualised Return Annualised --
-27.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 14.660 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +87.14
Change From 1 Year High -9.420 % Change From 1 Year High (%) -64.26
2 Years Range 2.410 - 14.660 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +117.43
Change From 2 Years High -9.420 % Change From 2 Years High (%) -64.26
5 Years Range 2.410 - 38.195 Change From 5 Years Low +2.830 % Change From 5 Years Low (%) +117.43
Change From 5 Years High -32.955 % Change From 5 Years High (%) -86.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products, and security solutions including physical and electronic security. It operates through the following segments: Eurasia Banking, Americas Banking, and Retail. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 5.600 5.650 5.170 5.240 1,320,431 -
01 Jun 2020 4.900 5.830 4.900 5.590 2,406,215 -
29 May 2020 5.230 5.230 4.740 4.790 1,695,624 -
28 May 2020 5.730 5.730 5.289 5.310 1,066,059 -
27 May 2020 5.420 5.655 5.150 5.610 1,455,172 -
26 May 2020 5.430 5.700 5.090 5.150 1,340,093 -
22 May 2020 5.150 5.265 5.120 5.230 1,085,454 -
21 May 2020 5.040 5.245 4.950 5.100 1,396,219 -
20 May 2020 5.010 5.230 4.960 5.090 1,307,371 -
19 May 2020 4.870 5.175 4.690 4.810 1,191,781 -
18 May 2020 4.720 5.110 4.720 5.040 1,278,366 -
15 May 2020 4.540 4.590 4.390 4.520 1,093,095 -
14 May 2020 4.260 4.800 4.050 4.600 1,602,193 -
13 May 2020 4.910 4.923 4.180 4.370 1,427,914 -
12 May 2020 5.450 5.500 4.720 4.740 1,727,285 -
11 May 2020 5.270 5.460 5.020 5.400 1,392,721 -
08 May 2020 5.010 5.390 4.960 5.180 1,583,338 -
07 May 2020 4.590 5.210 4.590 5.010 1,769,387 -
06 May 2020 4.980 5.370 4.510 4.510 1,944,058 -
05 May 2020 4.840 5.500 4.840 4.980 3,041,162 -
04 May 2020 4.200 4.500 4.120 4.400 1,224,996 -
01 May 2020 4.760 4.760 4.210 4.370 1,593,022 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
4.870 5.830 4.690 5.240 14,264,419 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
4.840 5.830 4.690 5.040 16,859,519 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
3.340 5.830 3.340 4.400 36,976,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.