Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KepCorp 5xShortSG221201 KEPCORP 5XSHORTSOCGEN 221201
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 17:00
Last (SGD): 0.210 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.210
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Share : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c - Underlyings (Price) Keppel Corp (5.700)
Listing Date -
Exchange Code DAZW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-2.33 %
10 Days
-19.23 %
20 Days
-31.15 %
Medium Term Return 3 Months
-74.23 %
6 Months
-41.67 %
1 Year
-45.45 %

Price Movements

1 Year Range 0.205 - 1.410 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -1.200 % Change From 1 Year High (%) -85.11
2 Years Range 0.205 - 1.410 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.44
Change From 2 Years High -1.200 % Change From 2 Years High (%) -85.11
5 Years Range 0.205 - 1.410 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.44
Change From 5 Years High -1.200 % Change From 5 Years High (%) -85.11
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.210 0.210 0.210 0.210 - -
19 Jan 2021 0.210 0.210 0.210 0.210 - -
18 Jan 2021 0.220 0.220 0.210 0.210 80,000 0.2150
15 Jan 2021 0.205 0.205 0.205 0.205 - -
14 Jan 2021 0.215 0.215 0.205 0.205 80,000 0.2100
13 Jan 2021 0.215 0.215 0.215 0.215 - -
12 Jan 2021 0.220 0.220 0.215 0.215 400 0.2175
11 Jan 2021 0.225 0.225 0.215 0.215 45,000 0.2183
08 Jan 2021 0.240 0.240 0.225 0.225 112,000 0.2325
07 Jan 2021 0.260 0.260 0.260 0.260 10,000 0.2600
06 Jan 2021 0.260 0.260 0.260 0.260 20,000 0.2600
05 Jan 2021 0.285 0.285 0.285 0.285 - -
04 Jan 2021 0.285 0.285 0.285 0.285 - -
31 Dec 2020 0.280 0.285 0.280 0.285 40,000 0.2825
30 Dec 2020 0.270 0.275 0.265 0.265 320,000 0.2669
29 Dec 2020 0.280 0.280 0.275 0.275 4,000 0.2775
28 Dec 2020 0.275 0.280 0.275 0.280 69,000 0.2753
24 Dec 2020 0.290 0.290 0.290 0.290 10,000 0.2900
23 Dec 2020 0.310 0.315 0.305 0.305 135,000 0.3085
22 Dec 2020 0.310 0.330 0.310 0.325 171,000 0.3235
21 Dec 2020 0.300 0.300 0.300 0.300 50,000 0.3000
18 Dec 2020 0.295 0.295 0.295 0.295 - -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 0.260 0.260 0.205 0.210 327,400 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 0.310 0.330 0.205 0.260 769,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 0.345 0.345 0.205 0.300 4,479,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.