Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Duta Intidaya Tbk. DUTA INTIDAYA TBK
Quotes 10 Minutes Delayed. Updated at 04 Mar 2021 15:06
Last (IDR): 374.000 Change: -28.000 High: 488.000 Remarks: -
Change (%): -6.97 Low: 374.000
Open 408.000 Yesterday's Close 402.000
Buy Price - Sell Price 374.000
Buy Volume ('000) - Sell Volume ('000) 51.8
Cumulative Volume ('000) 216.3 Cumulative Value 93,636,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.65930 Trailing EPS (IDR) e -13.42822 NAV (IDR) b 49.2976
PE a 48.830 Trailing PE f - Price / NAV b 7.5866
Dividend (IDR) d - Cash In Hand (IDR) g 27.2911 Issued & Paid-up Shares c 2,420,550,000
Dividend Yield (%) d - Price / Cash In Hand g 13.704 Treasury Shares h -
Beta - 75 Daysi -0.379 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 905,285.700
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,063,716.813
Piotroski F Score 6 Exchange Code DAYA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.32 6-Month VWAP 346.162 Free Float (%) 7.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Intidaya Tbk. IDX 905,285.700 48.830 - 7.5866 -
Industry Wholesale Distributors IDX 20,112,520.126 14.573 15.020 1.4751 0.235
Local Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Local Peer Aneka Gas Industri Tbk. IDX 3,819,793.300 37.831 66.983 1.1713 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,973,600.000 5.459 7.958 1.2578 15.428
Local Peer Surya Pertiwi Tbk. IDX 1,344,600.000 6.443 10.695 1.0982 8.032
Local Peer Intraco Penta Tbk. IDX 565,125.860 - - -1.2191 -
Local Peer Buana Artha Anugerah Tbk. IDX 408,000.000 209.118 71.077 0.8249 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 319,047.546 101.898 146.395 3.3871 -
Local Peer Kobexindo Tractors Tbk. IDX 265,882.500 203.160 - 0.6918 -
Local Peer Kokoh Inti Arebama Tbk IDX 145,164.912 - - 1.6065 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 90,417.600 17.410 19.026 0.5897 -
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Other Global Peers PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), AUTO ITALIA (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), QES (Bursa), UAC (SET), SABUY (SET), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIU RONG HOLD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SMIT (SET), FUNTASTIC LTD (ASX), HARISON (Bursa), ENGTEX (Bursa), THE (SET), AGE (SET), JTF INTL (HKEx), DELEUM (Bursa), FCW (Bursa), BIKEEXCHANGE LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), Serial System (SGX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), SILVER BASE (HKEx), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), UKEM (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), SOLID (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), TLV (SGX), SUCCESS DRAGON (HKEx), OCR (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), ACO (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), Beverly JCG (SGX), GIFT (SET), IFEC (SET), SOFTPOWER INT (HKEx), TWZ (SET), MOONG (SET), PEIPORT HOLD (HKEx), HENG HUP (HKEx), China Env Res (SGX), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), CHINA ENV RES (HKEx), Vallianz (SGX), TENGY ENV (HKEx), TURBO (Bursa), UMS (Bursa), Ossia Intl^ (SGX), CHUAN (Bursa), CELLNET GROUP LIMITED (ASX), PHOL (SET), Brook Crompton (SGX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), Resources Gbl (SGX), IPMUDA (Bursa), SCBUILD (Bursa), OCB (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), SP Corp (SGX), CHINA FORTUNE (HKEx), SE (SET), WATTA (Bursa), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), SHANSHAN (HKEx), Far East (SGX), Hoe Leong (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), THMUI (SET), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+42.000
+12.65 %
10 Days -+10.000
+2.75 %
20 Days -+12.000
+3.31 %
Medium Term Return 3 Months --96.000
-20.43 %
6 Months --66.000
-15.00 %
1 Year -+92.000
+32.62 %
Long Term Return 2 Years -+164.000
+78.10 %
3 Years -+188.000
+101.08 %
Annualised Return Annualised --
+26.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 274.000 - 715.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +36.50
Change From 1 Year High -341.000 % Change From 1 Year High (%) -47.69
2 Years Range 196.000 - 715.000 Change From 2 Years Low +178.000 % Change From 2 Years Low (%) +90.82
Change From 2 Years High -341.000 % Change From 2 Years High (%) -47.69
5 Years Range 174.374 - 715.000 Change From 5 Years Low +199.626 % Change From 5 Years Low (%) +114.48
Change From 5 Years High -341.000 % Change From 5 Years High (%) -47.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Intidaya Tbk engages in the retail of health and beauty products, perfumes, and cosmetics. The firm operates its stores under the name Watsons. The company was founded on June 16, 2005 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 318.000 402.000 318.000 402.000 227,500 399.4347
02 Mar 2021 390.000 390.000 322.000 322.000 16,900 333.2781
01 Mar 2021 344.000 344.000 322.000 322.000 5,900 324.0339
26 Feb 2021 350.000 350.000 326.000 346.000 1,400 339.5714
25 Feb 2021 320.000 366.000 310.000 350.000 7,800 322.5128
24 Feb 2021 330.000 332.000 330.000 332.000 5,200 330.5385
23 Feb 2021 336.000 386.000 320.000 322.000 27,500 329.7018
22 Feb 2021 328.000 434.000 328.000 342.000 35,000 355.3714
19 Feb 2021 398.000 412.000 352.000 352.000 27,600 372.7754
18 Feb 2021 342.000 400.000 342.000 378.000 12,100 344.2645
17 Feb 2021 388.000 390.000 364.000 364.000 300 380.6667
16 Feb 2021 396.000 396.000 390.000 390.000 36,900 392.7805
15 Feb 2021 330.000 392.000 330.000 392.000 1,600 364.8750
11 Feb 2021 330.000 388.000 330.000 330.000 9,000 348.5111
10 Feb 2021 314.000 390.000 304.000 350.000 24,400 343.7295
09 Feb 2021 326.000 392.000 314.000 314.000 10,400 348.0577
08 Feb 2021 336.000 336.000 336.000 336.000 9,700 336.0000
05 Feb 2021 360.000 360.000 360.000 360.000 - -
04 Feb 2021 360.000 360.000 360.000 360.000 1,000 360.0000
03 Feb 2021 400.000 400.000 362.000 362.000 2,000 375.9000
02 Feb 2021 326.000 400.000 324.000 388.000 9,000 358.2444
01 Feb 2021 370.000 370.000 346.000 346.000 11,300 352.0000
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 342.000 434.000 310.000 402.000 366,900 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)		 400.000 434.000 310.000 364.000 95,300 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)		 334.000 434.000 310.000 388.000 495,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.