Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Intidaya Tbk. Duta Intidaya Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 15:27
Last (IDR): 238.000 Change: -2.000 High: 240.000 Remarks: -
Change (%): -0.83 Low: 238.000
Open 240.000 Yesterday's Close 240.000
Buy Price 226.000 Sell Price 238.000
Buy Volume ('000) 1.3 Sell Volume ('000) 6.7
Cumulative Volume ('000) 0.8 Cumulative Value 191,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.14796 Trailing EPS (IDR) e 1.15801 NAV (IDR) b 61.6807
PE a 110.803 Trailing PE f 205.524 Price / NAV b 3.8586
Dividend (IDR) d - Cash In Hand (IDR) g 32.0800 Issued & Paid-up Shares c 2,420,550,000
Dividend Yield (%) d - Price / Cash In Hand g 7.419 Treasury Shares h -
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 576,090.900
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 645,093.584
Piotroski F Score 6 Exchange Code DAYA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 81.10 6-Month VWAP 242.233 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Intidaya Tbk. IDX 576,090.900 110.803 205.524 3.8586 -
Industry Wholesale Distributors IDX 1,486,499.942 15.209 17.840 1.4275 1.408
Local Peer Erajaya Swasembada Tbk. IDX 6,140,750.000 7.224 11.716 1.3230 2.597
Local Peer Surya Pertiwi Tbk. IDX 2,754,000.000 13.367 13.367 2.3964 3.725
Local Peer Hexindo Adiperkasa Tbk. IDX 2,704,800.000 5.005 4.430 1.0734 -
Local Peer Aneka Gas Industri Tbk. IDX 1,916,662.500 19.218 18.857 0.6141 0.520
Local Peer Intraco Penta Tbk. IDX 1,567,985.800 - - 20.7381 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 659,854.000 - - 2.5056 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 23,571.429 13,078.423 0.9726 -
Local Peer Ancora Indonesia Resources Tbk. IDX 381,440.880 - - -12.9491 -
Local Peer Kobexindo Tractors Tbk. IDX 356,782.500 8.458 9.970 0.7655 -
Local Peer Kokoh Inti Arebama Tbk IDX 191,264.580 - - 1.8553 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), DIGITAL DOMAIN (HKEx), TheHourGlass (SGX), ICC (SET), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), GEMINI INV (HKEx), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), QES (Bursa), COSMOS MACH (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), GC (SET), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), GIFT (SET), MAJOR HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), SOLID (Bursa), SR (SET), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), ANXIANYUAN CH (HKEx), JCG Investment (SGX), NAS HOLDINGS (HKEx), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), SE (SET), IMS GROUP (HKEx), NDR (SET), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.48 %
10 Days -+2.000
+0.85 %
20 Days --102.000
-30.00 %
Medium Term Return 3 Months -+28.000
+13.33 %
6 Months -+28.000
+13.33 %
1 Year -+26.000
+12.26 %
Long Term Return 2 Years -+55.050
+30.09 %
3 Years -+60.767
+34.29 %
Annualised Return Annualised --
+10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.000 - 380.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -142.000 % Change From 1 Year High (%) -37.37
2 Years Range 177.233 - 380.000 Change From 2 Years Low +60.767 % Change From 2 Years Low (%) +34.29
Change From 2 Years High -142.000 % Change From 2 Years High (%) -37.37
5 Years Range 174.374 - 380.000 Change From 5 Years Low +63.626 % Change From 5 Years Low (%) +36.49
Change From 5 Years High -142.000 % Change From 5 Years High (%) -37.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Intidaya Tbk engages in the retail of health and beauty products, perfumes, and cosmetics. It operates its stores under the name Watsons. The company was founded on June 16, 2005 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 240.000 240.000 238.000 238.000 800 238.7500
19 Sep 2019 240.000 240.000 240.000 240.000 400 240.0000
18 Sep 2019 222.000 240.000 222.000 240.000 2,100 222.8571
17 Sep 2019 222.000 222.000 222.000 222.000 - -
16 Sep 2019 232.000 246.000 222.000 222.000 10,100 237.8812
13 Sep 2019 234.000 234.000 224.000 230.000 5,400 230.5556
12 Sep 2019 234.000 236.000 234.000 236.000 7,300 234.4110
11 Sep 2019 268.000 268.000 222.000 234.000 41,500 234.3566
10 Sep 2019 282.000 282.000 268.000 268.000 3,400 276.8235
09 Sep 2019 236.000 270.000 236.000 270.000 61,800 268.2589
06 Sep 2019 230.000 242.000 230.000 236.000 3,800 236.0000
05 Sep 2019 236.000 254.000 236.000 252.000 3,100 252.8387
04 Sep 2019 232.000 270.000 222.000 234.000 37,100 224.6199
03 Sep 2019 228.000 266.000 222.000 232.000 8,400 234.0238
02 Sep 2019 228.000 230.000 228.000 228.000 33,000 229.2727
30 Aug 2019 238.000 238.000 236.000 236.000 500 237.2000
29 Aug 2019 238.000 258.000 230.000 230.000 25,200 232.2063
28 Aug 2019 270.000 270.000 222.000 264.000 26,200 239.7481
27 Aug 2019 300.000 300.000 242.000 242.000 28,700 255.3171
26 Aug 2019 256.000 306.000 256.000 306.000 27,400 279.5620
23 Aug 2019 340.000 340.000 340.000 340.000 - -
22 Aug 2019 368.000 368.000 328.000 340.000 2,100 338.0952
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
236.000 282.000 222.000 238.000 132,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
256.000 306.000 222.000 236.000 193,400 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
320.000 320.000 222.000 340.000 267,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.