Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Intidaya Tbk. Duta Intidaya Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 13:30
Last (IDR): 460.000 Change: - High: 460.000 Remarks: -
Change (%): - Low: 460.000
Open 460.000 Yesterday's Close 460.000
Buy Price - Sell Price 458.000
Buy Volume ('000) - Sell Volume ('000) 2.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.14796 Trailing EPS (IDR) e 7.65930 NAV (IDR) b 70.1020
PE a 214.157 Trailing PE f 60.058 Price / NAV b 6.5619
Dividend (IDR) d - Cash In Hand (IDR) g 28.4125 Issued & Paid-up Shares c 2,420,550,000
Dividend Yield (%) d - Price / Cash In Hand g 16.190 Treasury Shares h -
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 1,113,453.000
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 1,224,306.581
Piotroski F Score 6 Exchange Code DAYA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 106.09 6-Month VWAP 260.662 Free Float (%) 7.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Intidaya Tbk. IDX 1,113,453.000 214.157 60.058 6.5619 -
Industry Wholesale Distributors IDX 757,540.566 20.949 13.817 1.1713 5.083
Local Peer Hexindo Adiperkasa Tbk. IDX 1,898,400.000 3.513 2.834 0.7922 22.465
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Surya Pertiwi Tbk. IDX 1,539,000.000 7.470 7.260 1.2797 6.667
Local Peer Aneka Gas Industri Tbk. IDX 1,330,930.440 13.345 13.311 0.4224 0.749
Local Peer Intraco Penta Tbk. IDX 1,155,529.280 - - -15,175.4386 -
Local Peer Wicaksana Overseas International Tbk. IDX 761,370.000 - - 2.8985 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 32,857.143 849.639 1.3539 -
Local Peer Kobexindo Tractors Tbk. IDX 184,072.500 4.363 5.290 0.3900 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 26.206 1.6420 -
Local Peer Kokoh Inti Arebama Tbk IDX 102,988.620 - 16.907 0.9436 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 88,000.000 - - - -
Local Peer Bintang Mitra Semestaraya Tbk IDX 63,756.000 11.471 12.276 0.4238 -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Global Peer PETDAG Bursa 20,922.141 24.619 25.221 3.5011 3.324
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Global Peer HAPSENG Bursa 18,423.558 16.082 15.843 2.5099 4.730
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer REECE LIMITED ASX 5,163.035 25.547 24.669 2.5558 2.200
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), DOHOME (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), ICC (SET), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CH WOOD OPT (HKEx), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), VNG (SET), SUPPLY NETWORK LIMITED (ASX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINNEY ALLI (HKEx), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), AGE (SET), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), FCW (Bursa), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), SOFTPOWER INT (HKEx), GIFT (SET), China Env Res (SGX), SOLID (Bursa), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), Asia Enterprises (SGX), SALCON (Bursa), TENGY ENV (HKEx), LEE KEE (HKEx), ACEINNO (Bursa), RSP (SET), Sin Heng Mach (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), CSS (SET), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), QES (Bursa), IFEC (SET), Stamford Tyres (SGX), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), OCR (Bursa), ACO (Bursa), CHINA ENV RES (HKEx), BH Global^ (SGX), MOONG (SET), SR (SET), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), WINGARA AG LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), TWZ (SET), HENG HUP (HKEx), SHANSHAN (HKEx), Fuji Offset (SGX), WELLARD LTD (ASX), ACG (SET), MAJOR HLDGS (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), STELUX HOLDINGS (HKEx), OCB (Bursa), HKC INT'L HOLD (HKEx), WATTA (Bursa), PROSPERITY INTL (HKEx), PHOL (SET), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Ossia Intl^ (SGX), IMS GROUP (HKEx), TEXCHEM (Bursa), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), SE (SET), KOALA FIN GP (HKEx), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), THMUI (SET), SUMMER INFANT INC (NASDAQ), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.29 %
10 Days -+166.000
+56.46 %
20 Days -+178.000
+63.12 %
Medium Term Return 3 Months -+176.000
+61.97 %
6 Months -+244.000
+112.96 %
1 Year -+250.000
+119.05 %
Long Term Return 2 Years -+274.000
+147.31 %
3 Years -+278.956
+154.08 %
Annualised Return Annualised --
+36.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.000 - 488.000 Change From 1 Year Low +264.000 % Change From 1 Year Low (%) +134.69
Change From 1 Year High -28.000 % Change From 1 Year High (%) -5.74
2 Years Range 185.000 - 488.000 Change From 2 Years Low +275.000 % Change From 2 Years Low (%) +148.65
Change From 2 Years High -28.000 % Change From 2 Years High (%) -5.74
5 Years Range 174.374 - 488.000 Change From 5 Years Low +285.626 % Change From 5 Years Low (%) +163.80
Change From 5 Years High -28.000 % Change From 5 Years High (%) -5.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Intidaya Tbk engages in the retail of health and beauty products, perfumes, and cosmetics. The firm operates its stores under the name Watsons. The company was founded on June 16, 2005 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 460.000 460.000 460.000 460.000 - -
07 Apr 2020 460.000 460.000 460.000 460.000 - -
06 Apr 2020 460.000 460.000 460.000 460.000 2,600 460.0000
03 Apr 2020 466.000 466.000 466.000 466.000 - -
02 Apr 2020 466.000 466.000 466.000 466.000 - -
01 Apr 2020 488.000 488.000 466.000 466.000 4,000 472.4000
31 Mar 2020 346.000 402.000 306.000 392.000 9,700 348.9691
30 Mar 2020 326.000 326.000 326.000 326.000 100 326.0000
27 Mar 2020 314.000 314.000 294.000 306.000 3,800 300.4211
26 Mar 2020 294.000 294.000 294.000 294.000 - -
24 Mar 2020 294.000 294.000 294.000 294.000 - -
23 Mar 2020 274.000 294.000 274.000 294.000 3,100 274.7097
20 Mar 2020 294.000 294.000 294.000 294.000 - -
19 Mar 2020 294.000 294.000 294.000 294.000 - -
18 Mar 2020 294.000 294.000 294.000 294.000 - -
17 Mar 2020 294.000 294.000 294.000 294.000 - -
16 Mar 2020 294.000 294.000 294.000 294.000 - -
13 Mar 2020 294.000 294.000 294.000 294.000 - -
12 Mar 2020 294.000 294.000 294.000 294.000 100 294.0000
11 Mar 2020 282.000 282.000 282.000 282.000 100 282.0000
10 Mar 2020 300.000 300.000 300.000 300.000 100 300.0000
09 Mar 2020 290.000 290.000 290.000 290.000 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
294.000 488.000 294.000 460.000 20,200 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
282.000 488.000 282.000 294.000 3,300 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
282.000 488.000 282.000 300.000 28,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.