Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A ENDAVA PLC SPONSORED ADR CLASS A
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 57.860 Change: -1.660 High: 58.520 Remarks: -
Change (%): -2.79 Low: 57.210
Open 58.000 Yesterday's Close 59.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44925 Trailing EPS (USD) e 1.44925 NAV (USD) b 15.6992
PE a 39.924 Trailing PE f 39.924 Price / NAV b 3.6855
Dividend (USD) d - Cash In Hand (USD) g 6.7312 Issued & Paid-up Shares c 18,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.596 Treasury Shares h 1,906,462
Market Cap (M) 1,076.196 Enterprise Value (M) 1,016.213
Piotroski F Score 3 Exchange Code DAVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.35 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A NYSE 1,076.196 39.924 39.924 3.6855 -
Industry Information Technology Services NYSE 21,052.707 25.424 33.173 7.4654 1.268
Local Peer ACCENTURE PLC NYSE 148,949.691 31.167 30.089 9.3009 1.246
Local Peer INTERNATIONAL BUS MACH CORP NYSE 107,092.125 11.355 13.594 5.2110 5.326
Local Peer SERVICENOW INC NYSE 88,588.584 141.358 121.634 35.7384 -
Local Peer SQUARE INC NYSE 67,026.526 178.525 221.233 34.7954 -
Local Peer VMWARE INC NYSE 58,931.214 9.191 33.201 7.4530 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,970.298 24.771 24.657 6.6245 1.501
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,029.443 19.714 20.119 3.7968 -
Local Peer EPAM SYS INC NYSE 17,554.472 67.244 59.767 10.0134 -
Local Peer TRANSUNION NYSE 15,462.734 44.574 49.370 7.2279 0.366
Local Peer CGI INC NYSE 15,483.168 16.266 17.443 3.0348 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,574.215 18.852 20.613 3.5540 1.480
Local Peer HUBSPOT INC NYSE 12,971.188 - - 17.9395 -
Other Local Peers CLOUDFLARE INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 165,273.107 14.738 14.738 4.3585 3.640
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer WORKDAY INC NASDAQ 48,241.350 - - 16.9955 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,541.621 19.838 22.557 3.3305 1.200
Global Peer ALI HEALTH HKEx 257,803.960 - - 44.7712 -
Global Peer SPLUNK INC NASDAQ 28,506.826 - - 17.0753 -
Global Peer ZILLOW GROUP INC NASDAQ 21,724.854 - - 5.4001 -
Global Peer CERNER CORP NASDAQ 20,979.743 39.625 40.488 5.2214 0.800
Global Peer CDW CORP NASDAQ 15,523.923 21.069 20.857 14.7062 1.165
Global Peer AFTERPAY LTD ASX 21,280.153 - - 22.5502 -
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), YEAHKA (HKEx), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), MYEG (Bursa), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), MMAG (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), HI SUN TECH (HKEx), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), INSAS (Bursa), WAMEJA LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), TRAVELZOO (NASDAQ), DWS LIMITED (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), DNEX (Bursa), VSTECS (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), PRESBHD (Bursa), CHINA OCEAN GP (HKEx), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), MFEC (SET), COMPUTER & TECH (HKEx), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), JTS (SET), EXELA TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), CLPS INCORPORATION (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), NEXION TECH (HKEx), TDEX (Bursa), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), VALMEC LIMITED (ASX), Azeus (SGX), GET HOLDINGS (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), REXIT (Bursa), SENSEN NETWORKS LTD (ASX), MPAY (Bursa), MICROWARE (HKEx), HTPADU (Bursa), MTRONIC (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), ICO GROUP (HKEx), DATAPRP (Bursa), STARGLORY HLDGS (HKEx), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), KGROUP (Bursa), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), GDC (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SING LEE (HKEx), PRIVA (Bursa), SYSTECH (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), CENSOF (Bursa), MSNIAGA (Bursa), CLOUD (Bursa), CORUM GROUP LTD (ASX), ORION (Bursa), CREATD INC (NASDAQ), DIGISTA (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), MOBILICOM LTD (ASX), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SMRT (Bursa), NETX (Bursa), CYNERGISTEK INC (NYSE American), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), INUVO INC (NYSE American), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), SinoCloud (SGX), Sentral Mitra Informatika Tbk. (IDX), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), YGL (Bursa), JIAODA WITHUB (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), AIM (Bursa), FINSOFT FIN (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), IRCP (SET), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), FUTURE DATA (HKEx), PlatoCapital (SGX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+1.96 %
10 Days -+7.210
+14.23 %
20 Days -+1.870
+3.34 %
Medium Term Return 3 Months -+7.920
+15.86 %
6 Months -+24.700
+74.49 %
1 Year -+20.200
+53.64 %
Long Term Return 2 Years -+28.060
+94.16 %
Annualised Return Annualised --
+39.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.210 - 59.610 Change From 1 Year Low +30.650 % Change From 1 Year Low (%) +112.64
Change From 1 Year High -1.750 % Change From 1 Year High (%) -2.94
2 Years Range 21.130 - 59.610 Change From 2 Years Low +36.730 % Change From 2 Years Low (%) +173.83
Change From 2 Years High -1.750 % Change From 2 Years High (%) -2.94
5 Years Range 21.130 - 59.610 Change From 5 Years Low +36.730 % Change From 5 Years Low (%) +173.83
Change From 5 Years High -1.750 % Change From 5 Years High (%) -2.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endava Plc engages in the provision of technology services. It focuses on finance, insurance, telecommunications, media, and retail companies. The company was founded by John Edward Cotterell in 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 58.000 58.520 57.210 57.860 171,300 -
18 Sep 2020 58.980 59.610 58.030 59.520 182,783 -
17 Sep 2020 56.210 58.650 55.990 58.650 366,496 -
16 Sep 2020 59.550 59.550 56.050 57.180 289,196 -
15 Sep 2020 55.980 58.644 53.750 56.750 345,332 -
14 Sep 2020 53.830 56.000 53.830 55.180 207,228 -
11 Sep 2020 54.990 54.990 52.600 53.030 106,668 -
10 Sep 2020 53.280 55.230 53.134 54.480 238,904 -
09 Sep 2020 51.540 53.500 51.400 52.680 79,466 -
08 Sep 2020 50.780 51.250 49.656 50.650 71,543 -
04 Sep 2020 53.030 53.450 48.960 51.860 264,894 -
03 Sep 2020 56.080 56.100 52.830 52.880 110,168 -
02 Sep 2020 56.050 56.050 55.650 56.040 233,425 -
01 Sep 2020 54.820 56.040 54.660 55.890 73,888 -
31 Aug 2020 55.790 55.790 54.123 54.490 131,929 -
28 Aug 2020 56.000 56.680 55.580 55.760 250,299 -
27 Aug 2020 55.620 55.740 54.280 55.560 84,501 -
26 Aug 2020 56.000 56.050 55.230 55.770 168,429 -
25 Aug 2020 55.010 56.000 54.920 55.990 215,968 -
24 Aug 2020 54.990 55.719 54.600 54.930 76,325 -
21 Aug 2020 55.180 55.180 53.530 54.030 88,704 -
20 Aug 2020 54.430 55.210 53.790 54.900 140,513 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
50.780 59.610 49.656 57.860 2,058,916 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
54.990 59.610 49.656 51.860 1,609,826 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
52.050 59.610 49.656 54.030 2,796,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.