Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A ENDAVA PLC SPONSORED ADR CLASS A
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 46.630 Change: -0.390 High: 47.800 Remarks: -
Change (%): -0.83 Low: 46.110
Open 46.490 Yesterday's Close 47.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67045 Trailing EPS (USD) e 2.48532 NAV (USD) b 12.1100
PE a 27.915 Trailing PE f 18.762 Price / NAV b 3.8505
Dividend (USD) d - Cash In Hand (USD) g 5.5406 Issued & Paid-up Shares c 18,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.416 Treasury Shares h 1,906,462
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 15.35 Market Cap (M) 867.318
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 9.02 Enterprise Value (M) 810.536
Piotroski F Score 5 Exchange Code DAVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.48 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A NYSE 867.318 27.915 18.762 3.8505 -
Industry Information Technology Services NYSE 19,771.375 30.672 24.847 7.9890 1.175
Local Peer ACCENTURE PLC NYSE 135,814.823 28.418 27.938 8.9545 1.367
Local Peer INTERNATIONAL BUS MACH CORP NYSE 122,767.001 14.066 13.017 5.8907 4.514
Local Peer VMWARE INC NYSE 59,535.328 24.581 9.084 10.2400 -
Local Peer SERVICENOW INC NYSE 58,019.018 - 1,658.207 40.5876 -
Local Peer SHOPIFY INC NYSE 52,282.431 - - 18.5395 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,802.454 21.251 21.321 5.4805 -
Local Peer SQUARE INC NYSE 30,207.241 - - 24.1700 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,366.844 16.599 15.196 2.9414 0.294
Local Peer CGI INC NYSE 20,471.735 23.025 21.506 3.9373 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,265.404 24.553 21.165 4.3948 1.310
Local Peer EPAM SYS INC NYSE 12,472.797 51.915 50.600 8.3591 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,210.147 444.254 48,730.933 5.8089 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 42,310.800 - - 18.2438 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,823.152 16.099 16.145 3.1604 1.365
Global Peer SPLUNK INC NASDAQ 23,955.279 - - 13.1182 -
Global Peer CERNER CORP NASDAQ 23,057.861 36.596 45.529 5.2270 -
Global Peer CDW CORP NASDAQ 19,234.575 29.914 27.072 20.5694 0.710
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,928.374 154.345 44.793 3.3070 0.472
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,466.690 42.175 41.291 7.7653 1.034
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,667.165 67.165 57.214 4.8791 -
Global Peer AMDOCS LTD NASDAQ 9,908.511 28.170 20.810 2.8310 1.415
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Multipolar Technology Tbk. (IDX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), CLOUD (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), DGB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), LAMBO (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), PRIVA (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.19 %
10 Days -+1.830
+4.08 %
20 Days -+0.030
+0.06 %
Medium Term Return 3 Months -+2.910
+6.66 %
6 Months -+9.140
+24.38 %
1 Year -+23.730
+103.62 %
Annualised Return Annualised --
+103.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.500 - 49.750 Change From 1 Year Low +24.130 % Change From 1 Year Low (%) +107.24
Change From 1 Year High -3.120 % Change From 1 Year High (%) -6.27
2 Years Range 21.130 - 49.750 Change From 2 Years Low +25.500 % Change From 2 Years Low (%) +120.68
Change From 2 Years High -3.120 % Change From 2 Years High (%) -6.27
5 Years Range 21.130 - 49.750 Change From 5 Years Low +25.500 % Change From 5 Years Low (%) +120.68
Change From 5 Years High -3.120 % Change From 5 Years High (%) -6.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endava Plc engages in the provision of technology services. It focuses on finance, insurance, telecommunications, media, and retail companies. The company was founded by John Edward Cotterell in 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 46.490 47.800 46.110 46.630 48,096 -
24 Jan 2020 46.210 47.090 46.106 47.020 75,467 -
23 Jan 2020 46.220 46.380 45.990 46.000 59,801 -
22 Jan 2020 46.090 46.450 45.020 46.050 56,310 -
21 Jan 2020 45.800 46.664 45.230 45.630 94,868 -
17 Jan 2020 45.940 46.120 44.680 45.820 145,314 -
16 Jan 2020 46.570 46.750 45.610 46.120 70,759 -
15 Jan 2020 44.800 46.870 44.350 46.360 154,875 -
14 Jan 2020 45.200 45.750 44.260 44.800 78,460 -
13 Jan 2020 45.590 46.000 42.106 45.250 228,889 -
10 Jan 2020 46.660 46.660 45.340 45.930 73,324 -
09 Jan 2020 46.480 46.900 45.640 46.660 198,638 -
08 Jan 2020 46.390 46.820 46.180 46.480 102,600 -
07 Jan 2020 47.270 47.270 46.000 46.390 124,441 -
06 Jan 2020 47.340 47.980 46.710 47.270 88,109 -
03 Jan 2020 46.960 47.810 46.500 47.410 75,616 -
02 Jan 2020 46.800 48.000 46.514 47.390 114,954 -
31 Dec 2019 47.070 47.400 46.180 46.600 64,363 -
30 Dec 2019 48.290 48.290 46.170 47.000 94,102 -
27 Dec 2019 48.870 49.461 48.040 48.670 55,545 -
26 Dec 2019 48.000 49.750 47.890 48.870 133,556 -
24 Dec 2019 48.510 48.800 48.010 48.670 41,466 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
45.590 47.800 42.106 46.630 1,012,839 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
48.870 49.461 42.106 45.930 991,692 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
46.000 48.000 42.106 48.870 1,746,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.