Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 43.980 Change: +0.030 High: 44.760 Remarks: -
Change (%): +0.07 Low: 42.760
Open 44.650 Yesterday's Close 43.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67045 Trailing EPS (USD) e 1.67045 NAV (USD) b 11.3810
PE a 26.328 Trailing PE f 26.328 Price / NAV b 3.8643
Dividend (USD) d - Cash In Hand (USD) g 4.8015 Issued & Paid-up Shares c 18,600,000
Dividend Yield (%) d - Price / Cash In Hand g 9.160 Treasury Shares h 1,906,462
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 15.35 Market Cap (M) 818.028
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 9.02 Enterprise Value (M) 728.747
Piotroski F Score 5 Exchange Code DAVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.36 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A NYSE 818.028 26.328 26.328 3.8643 -
Industry Information Technology Services NYSE 18,266.190 28.337 24.938 7.8275 1.271
Local Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Local Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Local Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Local Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Local Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Local Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Local Peer CGI INC NYSE 19,568.659 22.009 20.557 3.7636 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,886.571 22.180 19.120 3.9700 1.450
Local Peer EPAM SYS INC NYSE 11,309.865 47.074 45.882 7.5797 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,851.078 475.166 475.163 6.2578 -
Other Local Peers INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer CERNER CORP NASDAQ 21,484.235 34.099 42.422 4.8703 -
Global Peer CDW CORP NASDAQ 19,619.641 30.513 27.614 20.9812 0.696
Global Peer SPLUNK INC NASDAQ 18,397.328 - - 12.8309 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Global Peer ALI HEALTH HKEx 95,961.951 - - 29.4010 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,518.238 42.364 41.477 7.8002 1.029
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,734.534 61.293 54.263 4.5692 -
Global Peer AMDOCS LTD NASDAQ 9,332.857 26.533 26.294 - 1.502
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), OBJECTIVE CORP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), BII TRANS TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), VSTECS (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), RUMBLEON INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), LOTO INTERACT (HKEx), MMTEC INC (NASDAQ), CLOUD (Bursa), EMPIRED LTD (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), PUC (Bursa), DGB (Bursa), CYNERGISTEK INC (NYSE American), GRANFLO (Bursa), NANDASOFT (HKEx), XCEL BRANDS INC (NASDAQ), SING LEE (HKEx), SIMAT (SET), REXIT (Bursa), VIRTRA INC (NASDAQ), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), JTS (SET), MICROLN (Bursa), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), MSNIAGA (Bursa), TAOPING INC (NASDAQ), MOBILICOM LTD (ASX), Azeus (SGX), MPAY (Bursa), ORCODA LTD (ASX), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), MYSCM (Bursa), Plato Capital (SGX), CNA^ (SGX), VODATEL NETWORK (HKEx), COMAN (SET), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), APPASIA (Bursa), NEXION TECH (HKEx), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), Leo Investments Tbk. (IDX), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), BIO KEY INTERNATIONAL (NASDAQ), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), FINSOFT FIN (HKEx), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Ntegrator Intl (SGX), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), IRCP (SET), INPIXON (NASDAQ), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+10.01 %
10 Days -+2.920
+7.11 %
20 Days -+4.380
+11.06 %
Medium Term Return 3 Months -+8.190
+22.88 %
6 Months -+11.230
+34.29 %
1 Year -+18.980
+75.92 %
Annualised Return Annualised --
+75.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.420 - 44.990 Change From 1 Year Low +22.560 % Change From 1 Year Low (%) +105.32
Change From 1 Year High -1.010 % Change From 1 Year High (%) -2.24
2 Years Range 21.130 - 44.990 Change From 2 Years Low +22.850 % Change From 2 Years Low (%) +108.14
Change From 2 Years High -1.010 % Change From 2 Years High (%) -2.24
5 Years Range 21.130 - 44.990 Change From 5 Years Low +22.850 % Change From 5 Years Low (%) +108.14
Change From 5 Years High -1.010 % Change From 5 Years High (%) -2.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endava Plc engages in the provision of technology services. It focuses on finance, insurance, telecommunications, media, and retail companies. The company was founded by John Edward Cotterell in 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 44.650 44.760 42.760 43.980 157,066 -
14 Nov 2019 42.930 44.470 42.290 43.950 109,986 -
13 Nov 2019 41.070 43.620 40.960 42.980 132,372 -
12 Nov 2019 40.200 41.870 40.075 41.130 119,702 -
11 Nov 2019 39.730 40.590 39.110 40.350 153,450 -
08 Nov 2019 39.440 40.570 39.440 39.980 56,204 -
07 Nov 2019 38.760 39.610 38.510 39.500 57,887 -
06 Nov 2019 39.670 39.940 37.960 38.510 116,225 -
05 Nov 2019 40.000 40.560 38.887 39.660 137,778 -
04 Nov 2019 39.950 41.000 39.840 40.720 137,514 -
01 Nov 2019 42.410 42.410 34.610 41.060 424,525 -
31 Oct 2019 43.700 44.250 43.000 43.010 69,918 -
30 Oct 2019 43.500 44.990 42.485 43.870 209,497 -
29 Oct 2019 40.760 44.960 40.760 43.720 221,044 -
28 Oct 2019 40.960 41.467 40.790 41.070 54,833 -
25 Oct 2019 40.940 41.490 40.645 40.870 42,835 -
24 Oct 2019 40.360 42.270 40.090 40.780 50,690 -
23 Oct 2019 41.350 41.420 39.800 40.360 243,846 -
22 Oct 2019 41.700 41.960 40.751 41.110 79,263 -
21 Oct 2019 39.710 42.480 38.850 41.420 347,118 -
18 Oct 2019 40.220 40.950 38.970 39.600 106,432 -
17 Oct 2019 39.890 40.210 38.860 39.840 49,395 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
39.950 44.760 37.960 43.980 1,178,184 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
39.710 44.760 37.960 41.060 1,743,569 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
41.310 44.760 37.960 39.600 2,009,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.