Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A ENDAVA PLC SPONSORED ADR CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 52.590 Change: +0.270 High: 53.060 Remarks: -
Change (%): +0.52 Low: 52.110
Open 52.360 Yesterday's Close 52.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67045 Trailing EPS (USD) e 1.57780 NAV (USD) b 13.8564
PE a 31.483 Trailing PE f 33.331 Price / NAV b 3.7954
Dividend (USD) d - Cash In Hand (USD) g 5.8104 Issued & Paid-up Shares c 18,600,000
Dividend Yield (%) d - Price / Cash In Hand g 9.051 Treasury Shares h 1,906,462
Market Cap (M) 978.174 Enterprise Value (M) 932.814
Piotroski F Score 5 Exchange Code DAVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.88 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A NYSE 978.174 31.483 33.331 3.7954 -
Industry Information Technology Services NYSE 19,472.094 23.518 24.179 7.1575 1.035
Local Peer ACCENTURE PLC NYSE 140,257.616 29.348 28.333 8.7581 0.363
Local Peer INTERNATIONAL BUS MACH CORP NYSE 105,082.018 11.142 11.656 5.2544 5.428
Local Peer SERVICENOW INC NYSE 80,650.629 128.692 119.222 35.5901 -
Local Peer VMWARE INC NYSE 61,219.014 9.548 9.789 8.2417 -
Local Peer SQUARE INC NYSE 56,258.883 149.845 182.833 31.1179 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,250.906 18.908 18.908 5.1147 1.967
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 14.001 14.001 2.6053 -
Local Peer TRANSUNION NYSE 15,762.890 45.439 45.531 7.6234 0.359
Local Peer CGI INC NYSE 14,675.448 15.417 15.771 3.0902 -
Local Peer EPAM SYS INC NYSE 14,529.673 55.657 50.827 8.8193 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,487.088 18.721 21.057 3.7219 1.490
Local Peer CLOUDFLARE INC NYSE 12,170.613 - - 17.2306 -
Other Local Peers HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), KBR INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 197,012.518 16.953 18.269 5.5173 2.977
Global Peer WORKDAY INC NASDAQ 46,031.800 - - 17.6908 -
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Global Peer SPLUNK INC NASDAQ 33,572.197 - - 18.5476 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,153.552 16.370 17.055 2.8412 1.454
Global Peer CERNER CORP NASDAQ 21,283.126 40.198 41.699 5.5094 0.789
Global Peer CDW CORP NASDAQ 16,201.481 21.989 21.550 18.2100 1.117
Global Peer WIX.COM LTD NASDAQ 15,160.495 - - 71.8774 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,485.691 33.035 31.704 2.8473 0.747
Other Global Peers HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MTBC INC (NASDAQ), SINO-I TECH (HKEx), IBO TECH (HKEx), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), AIT (SET), BRAINCHIP HOLDINGS (ASX), Anabatic Technologies Tbk. (IDX), CHINA OCEAN GP (HKEx), DNEX (Bursa), NEONODE INC (NASDAQ), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), JTS (SET), INPIXON (NASDAQ), EDVANCE INTL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), COSOL LIMITED (ASX), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), COGSTATE (ASX), MICROWARE (HKEx), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), CSP INC (NASDAQ), NANDASOFT (HKEx), RXP SERVICES LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), VALMEC LIMITED (ASX), LYC (Bursa), REXIT (Bursa), MMTEC INC (NASDAQ), Revez (SGX), STARGLORY HLDGS (HKEx), HTPADU (Bursa), ADSLOT LTD (ASX), TYMLEZ GROUP LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), Azeus (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), DGSB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), MOBILICOM LTD (ASX), SING LEE (HKEx), TAOPING INC (NASDAQ), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), ARCHTIS LTD (ASX), NETX (Bursa), FUTONG TECH (HKEx), MTRONIC (Bursa), MPAY (Bursa), CHINA UPTOWN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), INUVO INC (NYSE American), CENSOF (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), DIGISTA (Bursa), MTOUCHE (Bursa), PLATT NERA (HKEx), ORION (Bursa), LAMBO (Bursa), TDEX (Bursa), KGROUP (Bursa), AIM (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), PRIVA (Bursa), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), COMAN (SET), Artivision Tech (SGX), Ntegrator Intl (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EXPERT SYS (HKEx), YGL (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICHE LIMITED (ASX), EDARAN (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.290
+6.67 %
10 Days -+2.010
+3.97 %
20 Days -+6.190
+13.34 %
Medium Term Return 3 Months -+15.070
+40.17 %
6 Months -+6.660
+14.50 %
1 Year -+11.450
+27.83 %
Annualised Return Annualised --
+27.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.210 - 56.760 Change From 1 Year Low +25.380 % Change From 1 Year Low (%) +93.27
Change From 1 Year High -4.170 % Change From 1 Year High (%) -7.35
2 Years Range 21.130 - 56.760 Change From 2 Years Low +31.460 % Change From 2 Years Low (%) +148.89
Change From 2 Years High -4.170 % Change From 2 Years High (%) -7.35
5 Years Range 21.130 - 56.760 Change From 5 Years Low +31.460 % Change From 5 Years Low (%) +148.89
Change From 5 Years High -4.170 % Change From 5 Years High (%) -7.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endava Plc engages in the provision of technology services. It focuses on finance, insurance, telecommunications, media, and retail companies. The company was founded by John Edward Cotterell in 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 52.360 53.060 52.110 52.590 73,978 -
09 Jul 2020 52.090 52.350 51.280 52.320 144,786 -
08 Jul 2020 50.010 52.730 50.010 51.990 97,794 -
07 Jul 2020 49.980 51.110 49.705 49.900 146,096 -
06 Jul 2020 50.110 50.170 49.600 49.970 95,796 -
02 Jul 2020 47.520 50.230 47.410 49.300 192,602 -
01 Jul 2020 48.300 48.810 47.200 47.400 90,112 -
30 Jun 2020 48.250 49.100 47.550 48.300 141,328 -
29 Jun 2020 50.600 50.690 43.520 48.410 505,642 -
26 Jun 2020 49.560 52.060 49.375 50.580 331,568 -
25 Jun 2020 49.250 49.590 48.250 49.370 45,247 -
24 Jun 2020 49.590 49.740 48.260 48.890 105,671 -
23 Jun 2020 50.100 50.230 49.001 49.940 264,165 -
22 Jun 2020 48.840 49.190 47.310 49.180 183,712 -
19 Jun 2020 49.210 49.300 47.260 47.800 78,755 -
18 Jun 2020 49.410 50.060 48.765 49.030 66,523 -
17 Jun 2020 49.860 50.310 49.200 49.690 79,647 -
16 Jun 2020 49.540 50.080 49.010 49.490 178,237 -
15 Jun 2020 45.740 50.000 45.682 48.890 163,888 -
12 Jun 2020 46.500 47.285 45.000 46.400 120,681 -
11 Jun 2020 46.700 47.109 45.510 45.990 158,870 -
10 Jun 2020 48.250 48.300 45.782 48.090 118,509 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
49.560 53.060 43.520 52.590 1,819,702 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
46.500 53.060 43.520 49.370 1,286,526 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
42.710 53.060 41.930 45.990 2,884,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.