Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-

 

  • STI Straits Times Index
    2,857.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.7M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A ENDAVA PLC SPONSORED ADR CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 62.510 Change: +0.940 High: 64.210 Remarks: -
Change (%): +1.53 Low: 60.960
Open 61.970 Yesterday's Close 61.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78139 Trailing EPS (USD) e 0.49662 NAV (USD) b 9.3219
PE a 79.998 Trailing PE f 125.871 Price / NAV b 6.7057
Dividend (USD) d - Cash In Hand (USD) g 2.6247 Issued & Paid-up Shares c 34,497,800
Dividend Yield (%) d - Price / Cash In Hand g 23.816 Treasury Shares h 1,906,462
Market Cap (M) 2,156.457 Enterprise Value (M) 2,131.949
Piotroski F Score 3 Exchange Code DAVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.90 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A NYSE 2,156.457 79.998 125.871 6.7057 -
Industry Information Technology Services NYSE 23,104.420 28.489 37.087 8.0542 1.042
Local Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Local Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Local Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Local Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Local Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,029.508 21.173 22.120 3.8170 -
Local Peer CLOUDFLARE INC NYSE 21,507.990 - - 26.0244 -
Local Peer EPAM SYS INC NYSE 17,840.863 68.341 56.433 9.5907 -
Local Peer TRANSUNION NYSE 17,821.595 51.374 54.954 7.7421 0.318
Local Peer HUBSPOT INC NYSE 17,446.007 - - 23.8052 -
Local Peer CGI INC NYSE 16,836.909 20.266 20.266 3.0960 -
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Global Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Global Peer SPLUNK INC NASDAQ 31,895.951 - - 19.1054 -
Global Peer ZILLOW GROUP INC NASDAQ 24,916.968 - - 5.7901 -
Global Peer CERNER CORP NASDAQ 22,724.451 42.921 28.659 5.1573 0.739
Global Peer AFTERPAY LTD ASX 27,286.975 - - 28.9159 -
Global Peer CDW CORP NASDAQ 18,865.837 25.605 25.640 15.2328 0.959
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,666.704 40.289 31.011 3.2818 0.612
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), APPEN LTD (ASX), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), TELOS CORPORATION (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), SKY (SET), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), COGSTATE (ASX), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), CHINA OCEAN GP (HKEx), KRONO (Bursa), MSC (SET), RUMBLEON INC (NASDAQ), COSOL LIMITED (ASX), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), SYNACOR INC (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), DATASEA INC (NASDAQ), ADSLOT LTD (ASX), HTPADU (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), TDEX (Bursa), MMTEC INC (NASDAQ), LOTO INTERACT (HKEx), REXIT (Bursa), DADI INTL GROUP (HKEx), Revez (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ICO GROUP (HKEx), DATAPRP (Bursa), TAOPING INC (NASDAQ), MPAY (Bursa), CREATD INC (NASDAQ), NEWS (SET), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EDENSOFT (HKEx), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), FUTONG TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GDC (HKEx), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), AIM (Bursa), CYNERGISTEK INC (NYSE American), DIGISTA (Bursa), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-0.75 %
10 Days --6.010
-8.77 %
20 Days --2.460
-3.79 %
Medium Term Return 3 Months -+6.740
+12.09 %
6 Months -+14.060
+29.02 %
1 Year -+15.710
+33.57 %
Long Term Return 2 Years -+37.940
+154.42 %
Annualised Return Annualised --
+59.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.210 - 70.000 Change From 1 Year Low +35.300 % Change From 1 Year Low (%) +129.73
Change From 1 Year High -7.490 % Change From 1 Year High (%) -10.70
2 Years Range 21.420 - 70.000 Change From 2 Years Low +41.090 % Change From 2 Years Low (%) +191.83
Change From 2 Years High -7.490 % Change From 2 Years High (%) -10.70
5 Years Range 21.130 - 70.000 Change From 5 Years Low +41.380 % Change From 5 Years Low (%) +195.84
Change From 5 Years High -7.490 % Change From 5 Years High (%) -10.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Endava Plc engages in the provision of technology services. It focuses on finance, insurance, telecommunications, media, and retail companies. The company was founded by John Edward Cotterell in 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 61.970 64.210 60.960 62.510 273,770 -
24 Nov 2020 62.040 62.040 60.010 61.570 247,640 -
23 Nov 2020 64.450 64.450 61.510 61.740 149,721 -
20 Nov 2020 64.490 65.170 63.240 63.760 190,654 -
19 Nov 2020 63.175 64.820 62.142 63.970 200,572 -
18 Nov 2020 65.190 66.090 62.400 62.980 181,399 -
17 Nov 2020 61.780 65.500 61.400 65.220 604,550 -
16 Nov 2020 65.520 66.100 61.950 63.280 252,812 -
13 Nov 2020 67.600 67.940 65.010 65.790 110,573 -
12 Nov 2020 68.120 70.000 66.176 66.690 185,901 -
11 Nov 2020 66.050 68.770 66.050 68.520 209,953 -
10 Nov 2020 67.250 67.690 65.080 65.440 176,540 -
09 Nov 2020 70.000 70.000 66.267 66.790 198,561 -
06 Nov 2020 68.860 69.070 67.861 68.530 182,910 -
05 Nov 2020 66.960 69.400 66.960 68.420 222,209 -
04 Nov 2020 64.000 66.510 63.440 65.650 840,005 -
03 Nov 2020 63.690 64.140 62.490 63.170 244,103 -
02 Nov 2020 64.100 64.720 62.260 62.760 108,931 -
30 Oct 2020 64.020 65.820 63.140 63.900 96,304 -
29 Oct 2020 65.090 65.530 63.590 64.500 58,422 -
28 Oct 2020 66.800 66.800 63.540 64.970 185,718 -
27 Oct 2020 66.960 69.800 66.350 67.550 204,776 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
68.120 70.000 60.010 62.510 2,397,592 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
65.090 70.000 60.010 68.520 2,337,938 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
63.430 70.000 60.010 64.970 2,538,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.