Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Duta Anggada Realty Tbk. Duta Anggada Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 15:09
Last (IDR): 258.000 Change: -2.000 High: 258.000 Remarks: -
Change (%): -0.77 Low: 248.000
Open 248.000 Yesterday's Close 260.000
Buy Price 258.000 Sell Price 272.000
Buy Volume ('000) 1.5 Sell Volume ('000) 0.4
Cumulative Volume ('000) 0.4 Cumulative Value 101,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -83.01127 Trailing EPS (IDR) e -83.01127 NAV (IDR) b 1,055.3062
PE a - Trailing PE f - Price / NAV b 0.2445
Dividend (IDR) d - Cash In Hand (IDR) g 22.7373 Issued & Paid-up Shares c 3,141,390,000
Dividend Yield (%) d - Price / Cash In Hand g 11.347 Treasury Shares h -
Beta - 75 Daysi 0.217 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 810,478.620
Beta - 500 Daysi 0.173 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 3,923,251.020
Piotroski F Score 3 Exchange Code DART Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 53.24 6-Month VWAP 263.344 Free Float (%) 7.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Anggada Realty Tbk. IDX 810,478.620 - - 0.2445 -
Industry Real Estate Development IDX 3,385,697.489 16.118 33.656 0.9100 -
Local Peer Pollux Properti Indonesia Tbk. IDX 45,753,510.000 475.501 351.230 25.7865 -
Local Peer Pakuwon Jati Tbk. IDX 19,841,755.200 7.296 9.607 1.4366 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,475,937.682 5.544 6.361 0.5567 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Lippo Karawaci Tbk. IDX 11,506,478.966 - - 0.4363 -
Local Peer Ciputra Development Tbk. IDX 11,399,450.493 9.844 10.832 0.7749 -
Local Peer MNC Land Tbk. IDX 8,949,452.700 34.457 41.704 0.3938 -
Local Peer Duta Pertiwi Tbk IDX 8,658,000.000 7.851 8.706 1.0018 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,649,975.000 252.615 172.156 8.8027 -
Local Peer Summarecon Agung Tbk. IDX 8,583,946.000 16.668 16.839 1.1946 -
Local Peer Puradelta Lestari Tbk. IDX 7,952,686.500 5.957 5.762 1.2354 -
Local Peer DMS Propertindo Tbk. IDX 6,694,868.500 - - - -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer EVERGRANDE HKEx 335,516.070 17.123 17.123 2.0586 9.019
Global Peer CHINA VANKE HKEx 328,201.155 7.446 7.499 1.5920 3.876
Global Peer SHK PPT HKEx 292,096.224 6.504 7.328 0.5127 4.911
Global Peer CHINA OVERSEAS HKEx 284,850.800 6.036 6.036 0.9075 3.923
Global Peer CHINA RES LAND HKEx 244,591.242 7.523 7.523 1.3157 3.411
Global Peer COUNTRY GARDEN HKEx 240,604.100 5.365 5.365 1.4157 5.682
Global Peer LONGFOR GROUP HKEx 228,800.277 11.004 11.004 2.1770 3.387
Global Peer SUNAC HKEx 182,637.896 6.188 6.188 1.9654 3.266
Global Peer CK ASSET HKEx 176,913.860 6.072 6.072 0.5139 4.384
Global Peer HENDERSON LAND HKEx 148,388.603 8.732 8.732 0.4625 5.872
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), POLY PPT DEV (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), HOPSON DEV HOLD (HKEx), Frasers Property (SGX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Perennial Hldgs (SGX), ST JOE CO (NYSE), SPALI (SET), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), FPT (SET), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), OUE (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), Oxley (SGX), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), AP (SET), GOLD (SET), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), WORLD (SET), UEMS (Bursa), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), U (SET), BINJIANG SER (HKEx), GLAND (SET), ORI (SET), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), MODERN LAND (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PRINC (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Hong Fok (SGX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), ECOWLD (Bursa), TROP (Bursa), Bund Center (SGX), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), GLORIOUS PPT H (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), UV (SET), NANYANG HOLD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONG AO HOME (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), WANDA HOTEL DEV (HKEx), MKH (Bursa), A (SET), MULTIFIELD INTL (HKEx), AMATAV (SET), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), KSL (Bursa), PARAMON (Bursa), PropNex (SGX), VANKE OVERSEAS (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), Singapore-eDev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), CHEN XING (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), APAC Realty (SGX), MK (SET), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), NEW CITY DEV (HKEx), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), NUSA (SET), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), TITIJYA (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), IBRACO (Bursa), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Aspen (SGX), COASTAL GL (HKEx), AQ (SET), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), OKURA HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), MJD (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), China Jishan (SGX), EB GRAND CHINA (HKEx), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), MDX (SET), AMREP CORP (NYSE), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), Pan Hong (SGX), JKGLAND (Bursa), KUCHAI (Bursa), MDJM LTD (NASDAQ), Top Global (SGX), KWG (SET), PING AN SEC GP (HKEx), STAR PROPERTIES (HKEx), JSP (SET), SHISHI SERVICES (HKEx), PHB (Bursa), LHN (SGX), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), CARNIVAL GROUP (HKEx), DBHD (Bursa), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), CI (SET), GRAND FIELD GP (HKEx), BCB (Bursa), RICHY (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), SHENYANG PUBLIC (HKEx), J (SET), GYRODYNE LLC (NASDAQ), RYKADAN CAPITAL (HKEx), NCH (SET), QINGDAO HLDGS (HKEx), POLAR (SET), CMC (SET), HUAYANG (Bursa), OUC HOLDINGS (HKEx), CVIEW (Bursa), GMUTUAL (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), TALAMT (Bursa), Debao Property^ (SGX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), CHEWA (SET), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), OKH Global (SGX), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), PACE (SET), MERIDIAN (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), ACME (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RSUN SER (HKEx), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-7.86 %
10 Days --8.000
-3.01 %
20 Days --34.000
-11.64 %
Medium Term Return 3 Months --50.000
-16.23 %
6 Months --18.000
-6.52 %
1 Year --102.000
-28.33 %
Long Term Return 2 Years --22.000
-7.86 %
3 Years --62.000
-19.38 %
5 Years 30.000-527.000
-63.31 %
Annualised Return Annualised --
-18.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 228.000 - 390.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -132.000 % Change From 1 Year High (%) -33.85
2 Years Range 210.000 - 424.000 Change From 2 Years Low +48.000 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -166.000 % Change From 2 Years High (%) -39.15
5 Years Range 210.000 - 800.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -542.000 % Change From 5 Years High (%) -67.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Anggada Realty Tbk engages in the real estate and property development business. The firm activities include sale, rental, management, development, and operations of apartments, office buildings, shopping centers, and parking spaces. It operates through the following segments: Rental Income, Hotel Income, Service Fees, Strata Title Units Sold, and Others. The company was founded on December 30, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 248.000 258.000 248.000 258.000 400 253.0000
06 Jul 2020 260.000 260.000 260.000 260.000 100 260.0000
02 Jul 2020 260.000 260.000 260.000 260.000 600 260.0000
01 Jul 2020 270.000 270.000 270.000 270.000 1,800 270.0000
30 Jun 2020 280.000 280.000 280.000 280.000 100 280.0000
29 Jun 2020 248.000 248.000 248.000 248.000 - -
26 Jun 2020 248.000 248.000 248.000 248.000 - -
25 Jun 2020 250.000 250.000 248.000 248.000 4,600 248.6087
24 Jun 2020 266.000 266.000 266.000 266.000 - -
23 Jun 2020 266.000 266.000 266.000 266.000 - -
22 Jun 2020 246.000 266.000 246.000 266.000 27,500 246.2545
19 Jun 2020 264.000 264.000 264.000 264.000 - -
18 Jun 2020 264.000 264.000 264.000 264.000 - -
17 Jun 2020 264.000 264.000 264.000 264.000 100 264.0000
16 Jun 2020 236.000 282.000 236.000 282.000 3,100 237.4839
15 Jun 2020 252.000 252.000 252.000 252.000 5,100 252.0000
12 Jun 2020 268.000 268.000 268.000 268.000 8,500 268.0000
11 Jun 2020 254.000 306.000 254.000 288.000 23,400 254.9145
10 Jun 2020 282.000 282.000 272.000 272.000 13,200 272.0758
09 Jun 2020 292.000 292.000 292.000 292.000 - -
08 Jun 2020 292.000 292.000 292.000 292.000 - -
05 Jun 2020 292.000 292.000 292.000 292.000 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)		 266.000 280.000 248.000 258.000 7,600 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 292.000 292.000 248.000 266.000 80,900 -
4 Weeks from
(05 May 2020 to 08 Jun 2020)		 290.000 290.000 248.000 292.000 50,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.